CTCP Sông Đà 1 (sd1)

0.80
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-15)
0 0% 0 0 0
0.80
0.80
0.80
2 tháng
(2024-09-16)
0 0% 0 0 0
0.80
0.80
0.80
3 tháng
(2024-08-16)
0 0% 0 0 0
0.80
0.80
0.80
6 tháng
(2024-07-04)
0 0% 0 0 0
0.80
0.80
0.80
12 tháng
(2024-07-04)
0 0% 0 0 0
0.80
0.80
0.80
24 tháng
(2022-11-25)
-0.40 -33.33% 238,200 0 0
0.80
1.30
0.80
36 tháng
(2021-11-30)
-2.90 -78.38% 1,861,854 0 0
0.80
4.50
0.80
60 tháng
(2019-12-11)
-1.20 -60% 2,472,219 -163,800 -0.4
0.50
4.50
0.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/08/2021
1
0 1 1 1 0 0 0
09/08/2021
1
0 1 1 1 0 0 0
06/08/2021
1
0 1 1 1 0 0 0
05/08/2021
1
0 1 1 1 0 0 0
04/08/2021
1
0 1 1 1 0 0 0
03/08/2021
1
0 1 1 1 0 0 0
02/08/2021
1
0 1 1 1 0 0 0
30/07/2021
1
0 1 1 1 0 0 0
29/07/2021
1
0 1 1 1 0 0 0
28/07/2021
1
0 1 1 1 0 0 0
27/07/2021
1
0 1 1 1 0 0 0
26/07/2021
1
0 1 1 1 0 0 0
23/07/2021
1
0 1 1 1 0 0 0
22/07/2021
1
0 1 1 1 0 0 0
21/07/2021
1
0 1 1 1 0 0 0
20/07/2021
1
0 1 1 1 0 0 0
19/07/2021
1
0 1 1 1 0 0 0
16/07/2021
1
0 1 1 1 0 0 0
15/07/2021
1
0 1 1 1 0 0 0
14/07/2021
1
0 1 1 1 0 0 0
13/07/2021
1
0 1 1 1 0 0 0
12/07/2021
1
0 1 1 1 0 0 0
09/07/2021
1
0 1 1 1 0 0 0
08/07/2021
1
0 1 1 1 0 0 0
07/07/2021
1
0 1 1 1 0 0 0
06/07/2021
1
0 1 1 1 0 0 0
05/07/2021
1
0 1 1 1 0 0 0
02/07/2021
1
1,400 1.10 1.10 1 0 0 0
01/07/2021
1.10
0 1.10 1.10 1.10 0 0 0
30/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
29/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
28/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
25/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
24/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
23/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
22/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
21/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
18/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
17/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
16/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
15/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
14/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
11/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
10/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
09/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
08/06/2021
1.10
0 1.10 1.10 1.10 0 0 0
07/06/2021
1.10
0 1.30 1.10 1.10 0 0 0
04/06/2021
1.30
3,600 1.20 1.30 1.10 0 0 0
03/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
02/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
01/06/2021
1.20
0 1.20 1.20 1.20 0 0 0
31/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
28/05/2021
1.20
2,000 1.20 1.20 1.20 0 0 0
27/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
26/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
25/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
24/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
21/05/2021
1.20
121,300 1.20 1.20 1.20 0 0 0
20/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
19/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
18/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
17/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
14/05/2021
1.20
3,700 1.20 1.20 1.20 0 0 0
13/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
12/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
11/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
10/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
07/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
06/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
05/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
04/05/2021
1.20
0 1.20 1.20 1.20 0 0 0
29/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
28/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
27/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
26/04/2021
1.20
0 1.30 1.20 1.20 0 0 0
23/04/2021
1.30
1,200 1.20 1.30 1.20 0 0 0
22/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
20/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
19/04/2021
1.20
0 1.20 1.20 1.20 0 0 0
16/04/2021
1.20
3,400 1.10 1.20 1.10 0 0 0
15/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
14/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
13/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
12/04/2021
1.10
0 1.10 1.10 1.10 0 0 0
09/04/2021
1.10
3,500 1 1.10 0.90 0 0 0
08/04/2021
1
0 1 1 1 0 0 0
07/04/2021
1
0 1 1 1 0 0 0
06/04/2021
1
0 1 1 1 0 0 0
05/04/2021
1
0 1 1 1 0 0 0
02/04/2021
1
100 0.90 1 1 0 0 0
01/04/2021
0.90
0 0.90 0.90 0.90 0 0 0
31/03/2021
0.90
0 0.90 0.90 0.90 0 0 0
30/03/2021
0.90
0 0.90 0.90 0.90 0 0 0
29/03/2021
0.90
0 0.80 0.90 0.90 0 0 0
26/03/2021
0.80
0 0.80 0.80 0.80 0 0 0
25/03/2021
0.80
0 0.80 0.80 0.80 0 0 0
24/03/2021
0.80
0 0.80 0.80 0.80 0 0 0
23/03/2021
0.80
0 0.80 0.80 0.80 0 0 0
22/03/2021
0.80
0 0.80 0.80 0.80 0 0 0
19/03/2021
0.80
1,133 0.70 0.80 0.80 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |