Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-10) |
0.10 | 1% | 4,000 | 0 | 0 |
7.70
11.40
8.30
|
2 tháng
(2025-05-12) |
-0.40 | -3.81% | 10,900 | 0 | 0 |
7.70
11.40
8.30
|
3 tháng
(2025-04-11) |
-2.50 | -19.84% | 11,400 | 0 | 0 |
7.70
12.60
8.30
|
6 tháng
(2025-01-13) |
3.90 | 62.90% | 25,026 | 0 | 0 |
6.20
15.50
8.30
|
12 tháng
(2024-07-15) |
4.60 | 83.64% | 42,698 | 0 | 0 |
4.20
15.50
8.30
|
24 tháng
(2023-07-21) |
6.10 | 152.50% | 139,731 | 0 | 0 |
4
18.90
8.30
|
36 tháng
(2022-07-26) |
4 | 65.57% | 160,319 | 0 | 0 |
2.60
18.90
8.30
|
60 tháng
(2020-08-05) |
-1 | -9.01% | 211,769 | 0 | 0 |
2.60
18.90
8.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
14/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
13/02/2023 |
3.70
|
1 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
10/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
09/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
08/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
07/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
03/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/02/2023 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
01/02/2023 |
3.70
|
900 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
31/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/01/2023 |
3.30
|
7 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
27/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
19/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
18/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
17/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
16/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
13/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
12/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
11/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
10/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
09/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
06/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
05/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
04/01/2023 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
03/01/2023 |
3.30
|
200 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
29/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
28/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
27/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
26/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
23/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
22/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
21/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
20/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
19/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/12/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
14/12/2022 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
13/12/2022 |
2.60
|
400 | 3 | 3 | 2.60 | 0 | 0 | 0 |
12/12/2022 |
3
|
1,000 | 3.20 | 3.20 | 3 | 0 | 0 | 0 |
09/12/2022 |
3.20
|
0 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
08/12/2022 |
3.20
|
108 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
07/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
06/12/2022 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
05/12/2022 |
3.70
|
106 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
02/12/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
01/12/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
30/11/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
29/11/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
28/11/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
25/11/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
24/11/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
23/11/2022 |
3.30
|
0 | 3.30 | 3.30 | 3.30 | 0 | 0 | 0 |
22/11/2022 |
3.10
|
200 | 3.50 | 3.50 | 3.10 | 0 | 0 | 0 |
21/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
18/11/2022 |
3.10
|
0 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
17/11/2022 |
3.10
|
4 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
16/11/2022 |
3.10
|
100 | 3.10 | 3.10 | 3.10 | 0 | 0 | 0 |
15/11/2022 |
3.40
|
0 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
14/11/2022 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
11/11/2022 |
3.40
|
100 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
10/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
09/11/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
08/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
07/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
04/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
03/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
02/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
01/11/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
31/10/2022 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
28/10/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
27/10/2022 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
26/10/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
25/10/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
24/10/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
21/10/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
20/10/2022 |
4.10
|
0 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
19/10/2022 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
18/10/2022 |
4.40
|
200 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
17/10/2022 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
14/10/2022 |
5.10
|
100 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
13/10/2022 |
5.10
|
600 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
12/10/2022 |
4.60
|
1,000 | 4 | 4.60 | 4 | 0 | 0 | 0 |
11/10/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
10/10/2022 |
4
|
200 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
07/10/2022 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
06/10/2022 |
4
|
300 | 4 | 4 | 4 | 0 | 0 | 0 |
05/10/2022 |
4.30
|
9 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
04/10/2022 |
4.30
|
1 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
03/10/2022 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
30/09/2022 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
29/09/2022 |
5
|
101 | 5 | 5 | 5 | 0 | 0 | 0 |
28/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
27/09/2022 |
4.40
|
0 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
26/09/2022 |
4
|
300 | 4.60 | 4.60 | 4 | 0 | 0 | 0 |
23/09/2022 |
4.60
|
100 | 4.60 | 4.60 | 4.60 | 0 | 0 | 0 |
22/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
21/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |
20/09/2022 |
5.40
|
0 | 5.40 | 5.40 | 5.40 | 0 | 0 | 0 |