Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.20 | -3.85% | 900 | 0 | 0 |
4.40
5.20
5
|
2 tháng
(2024-07-22) |
-1.60 | -24.24% | 2,700 | 0 | 0 |
4.40
6.60
5
|
3 tháng
(2024-06-21) |
-1.20 | -19.35% | 3,800 | 0 | 0 |
4.40
6.60
5
|
6 tháng
(2024-03-25) |
-1.20 | -19.35% | 20,920 | 0 | 0 |
4.40
10.30
5
|
12 tháng
(2023-09-25) |
-6.20 | -55.36% | 77,001 | 0 | 0 |
4.40
18.90
5
|
24 tháng
(2022-09-30) |
0.70 | 16.28% | 116,567 | 0 | 0 |
2.60
18.90
5
|
36 tháng
(2021-10-05) |
-5 | -50% | 154,268 | 0 | 0 |
2.60
18.90
5
|
60 tháng
(2020-01-09) |
-6.10 | -54.95% | 172,268 | 0 | 0 |
2.60
18.90
5
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
26/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/04/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/04/2022 |
10
|
100 | 9.50 | 10 | 10 | 0 | 0 | 0 |
14/04/2022 |
9.50
|
900 | 8.40 | 9.50 | 8.40 | 0 | 0 | 0 |
13/04/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
12/04/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
08/04/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
07/04/2022 |
8.40
|
0 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
06/04/2022 |
7.70
|
400 | 8 | 7.70 | 7.70 | 0 | 0 | 0 |
05/04/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
04/04/2022 |
7.70
|
400 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
01/04/2022 |
7.60
|
500 | 7.50 | 7.70 | 7.50 | 0 | 0 | 0 |
31/03/2022 |
8.80
|
200 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
30/03/2022 |
8.80
|
600 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
29/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
28/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
25/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
24/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
23/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
22/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
21/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
18/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
17/03/2022 |
10.30
|
0 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
16/03/2022 |
10.30
|
700 | 10.30 | 10.30 | 10.30 | 0 | 0 | 0 |
15/03/2022 |
10
|
700 | 10.30 | 10.50 | 10 | 0 | 0 | 0 |
14/03/2022 |
10
|
1,320 | 10 | 11 | 10 | 0 | 0 | 0 |
11/03/2022 |
10
|
1,400 | 10.10 | 10.10 | 10 | 0 | 0 | 0 |
10/03/2022 |
10.10
|
2,800 | 10.20 | 10.40 | 9.90 | 0 | 0 | 0 |
09/03/2022 |
10
|
800 | 9.60 | 10.30 | 9.60 | 0 | 0 | 0 |
08/03/2022 |
10
|
2,000 | 11.20 | 11.20 | 10 | 0 | 0 | 0 |
07/03/2022 |
11.20
|
600 | 11.20 | 11.20 | 11.20 | 0 | 0 | 0 |
04/03/2022 |
10
|
1,000 | 12.70 | 12.70 | 10 | 0 | 0 | 0 |
03/03/2022 |
11
|
570 | 11 | 11.10 | 11 | 0 | 0 | 0 |
02/03/2022 |
9.70
|
3,930 | 9.50 | 9.70 | 9.50 | 0 | 0 | 0 |
01/03/2022 |
8.50
|
2,300 | 8.50 | 8.50 | 8.50 | 0 | 0 | 0 |
28/02/2022 |
8.60
|
3,100 | 10.10 | 10.30 | 8.60 | 0 | 0 | 0 |
25/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
24/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
23/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
22/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
21/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
18/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
17/02/2022 |
10.10
|
0 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
16/02/2022 |
10.10
|
100 | 10.10 | 10.10 | 10.10 | 0 | 0 | 0 |
15/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
26/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
25/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
19/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
12/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
05/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
04/01/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
31/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
28/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
27/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
24/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
23/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
22/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
21/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
20/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
13/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
08/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
07/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
06/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
03/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
02/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
01/12/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
30/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
29/11/2021 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |