Trung tâm Tư vấn xây dựng thị xã Điện Bàn (qnt)

8.30
-1.30
(-13.54%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-10)
0.10 1% 4,000 0 0
7.70
11.40
8.30
2 tháng
(2025-05-12)
-0.40 -3.81% 10,900 0 0
7.70
11.40
8.30
3 tháng
(2025-04-11)
-2.50 -19.84% 11,400 0 0
7.70
12.60
8.30
6 tháng
(2025-01-13)
3.90 62.90% 25,026 0 0
6.20
15.50
8.30
12 tháng
(2024-07-15)
4.60 83.64% 42,698 0 0
4.20
15.50
8.30
24 tháng
(2023-07-21)
6.10 152.50% 139,731 0 0
4
18.90
8.30
36 tháng
(2022-07-26)
4 65.57% 160,319 0 0
2.60
18.90
8.30
60 tháng
(2020-08-05)
-1 -9.01% 211,769 0 0
2.60
18.90
8.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
14/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
13/02/2023
3.70
1 3.70 3.70 3.70 0 0 0
10/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
09/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
08/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
07/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
06/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
03/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
02/02/2023
3.70
0 3.70 3.70 3.70 0 0 0
01/02/2023
3.70
900 3.70 3.70 3.70 0 0 0
31/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
30/01/2023
3.30
7 3.30 3.30 3.30 0 0 0
27/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
19/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
18/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
17/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
16/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
13/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
12/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
11/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
10/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
09/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
06/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
05/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
04/01/2023
3.30
0 3.30 3.30 3.30 0 0 0
03/01/2023
3.30
200 3.30 3.30 3.30 0 0 0
30/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
29/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
28/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
27/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
26/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
23/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
22/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
21/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
20/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
19/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
16/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
15/12/2022
3.10
0 3.10 3.10 3.10 0 0 0
14/12/2022
3.10
100 3.10 3.10 3.10 0 0 0
13/12/2022
2.60
400 3 3 2.60 0 0 0
12/12/2022
3
1,000 3.20 3.20 3 0 0 0
09/12/2022
3.20
0 3.20 3.20 3.20 0 0 0
08/12/2022
3.20
108 3.20 3.20 3.20 0 0 0
07/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
06/12/2022
3.70
0 3.70 3.70 3.70 0 0 0
05/12/2022
3.70
106 3.70 3.70 3.70 0 0 0
02/12/2022
3.30
0 3.30 3.30 3.30 0 0 0
01/12/2022
3.30
0 3.30 3.30 3.30 0 0 0
30/11/2022
3.30
0 3.30 3.30 3.30 0 0 0
29/11/2022
3.30
0 3.30 3.30 3.30 0 0 0
28/11/2022
3.30
0 3.30 3.30 3.30 0 0 0
25/11/2022
3.30
0 3.30 3.30 3.30 0 0 0
24/11/2022
3.30
0 3.30 3.30 3.30 0 0 0
23/11/2022
3.30
0 3.30 3.30 3.30 0 0 0
22/11/2022
3.10
200 3.50 3.50 3.10 0 0 0
21/11/2022
3.10
0 3.10 3.10 3.10 0 0 0
18/11/2022
3.10
0 3.10 3.10 3.10 0 0 0
17/11/2022
3.10
4 3.10 3.10 3.10 0 0 0
16/11/2022
3.10
100 3.10 3.10 3.10 0 0 0
15/11/2022
3.40
0 3.40 3.40 3.40 0 0 0
14/11/2022
3.40
200 3.40 3.40 3.40 0 0 0
11/11/2022
3.40
100 3.40 3.40 3.40 0 0 0
10/11/2022
4
0 4 4 4 0 0 0
09/11/2022
4
100 4 4 4 0 0 0
08/11/2022
4
0 4 4 4 0 0 0
07/11/2022
4
0 4 4 4 0 0 0
04/11/2022
4
0 4 4 4 0 0 0
03/11/2022
4
0 4 4 4 0 0 0
02/11/2022
4
0 4 4 4 0 0 0
01/11/2022
4
0 4 4 4 0 0 0
31/10/2022
4
0 4 4 4 0 0 0
28/10/2022
4
100 4 4 4 0 0 0
27/10/2022
4
300 4 4 4 0 0 0
26/10/2022
4.10
0 4.10 4.10 4.10 0 0 0
25/10/2022
4.10
0 4.10 4.10 4.10 0 0 0
24/10/2022
4.10
0 4.10 4.10 4.10 0 0 0
21/10/2022
4.10
0 4.10 4.10 4.10 0 0 0
20/10/2022
4.10
0 4.10 4.10 4.10 0 0 0
19/10/2022
4.10
100 4.10 4.10 4.10 0 0 0
18/10/2022
4.40
200 3.80 4.40 3.80 0 0 0
17/10/2022
4.40
100 4.40 4.40 4.40 0 0 0
14/10/2022
5.10
100 5.10 5.10 5.10 0 0 0
13/10/2022
5.10
600 5.10 5.10 5.10 0 0 0
12/10/2022
4.60
1,000 4 4.60 4 0 0 0
11/10/2022
4
100 4 4 4 0 0 0
10/10/2022
4
200 4.60 4.60 4 0 0 0
07/10/2022
4
100 4 4 4 0 0 0
06/10/2022
4
300 4 4 4 0 0 0
05/10/2022
4.30
9 4.30 4.30 4.30 0 0 0
04/10/2022
4.30
1 4.30 4.30 4.30 0 0 0
03/10/2022
4.30
0 4.30 4.30 4.30 0 0 0
30/09/2022
4.30
100 4.30 4.30 4.30 0 0 0
29/09/2022
5
101 5 5 5 0 0 0
28/09/2022
4.40
0 4.40 4.40 4.40 0 0 0
27/09/2022
4.40
0 4.40 4.40 4.40 0 0 0
26/09/2022
4
300 4.60 4.60 4 0 0 0
23/09/2022
4.60
100 4.60 4.60 4.60 0 0 0
22/09/2022
5.40
0 5.40 5.40 5.40 0 0 0
21/09/2022
5.40
0 5.40 5.40 5.40 0 0 0
20/09/2022
5.40
0 5.40 5.40 5.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |