CTCP Xuất nhập khẩu Quảng Bình (qbs)

0.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.13 -8.61% 45,331,100 0 0
0.50
1.65
0.50
2 tháng
(2024-03-11) 		-0.78 -36.11% 55,340,900 0 0
0.50
2.19
0.50
3 tháng
(2024-02-15) 		-0.81 -36.99% 59,976,100 0 0
0.50
2.24
0.50
6 tháng
(2023-11-13) 		-0.99 -41.77% 81,975,700 0 0
0.50
2.52
0.50
12 tháng
(2023-05-16) 		-1.30 -48.51% 227,951,800 0 0
0.50
3.33
0.50
24 tháng
(2022-05-23) 		-3.22 -70% 375,282,300 0 0
0.50
5.29
0.50
36 tháng
(2021-05-26) 		-1.82 -56.88% 925,112,977 -3,105 0.0
0.50
9.28
0.50
60 tháng
(2019-06-06) 		-1.62 -54% 1,074,171,557 -4,135 0.0
0.50
9.28
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
20/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
16/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
15/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
14/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
13/05/2024
0.50
 0 0.50 0.50 0.50 0 0 0
10/05/2024
0.80
 176,684 0.70 0.80 0.70 0 0 0
09/05/2024
1.38
 1,367,900 1.40 1.40 1.36 0 0 0
08/05/2024
1.38
 800,900 1.36 1.39 1.34 0 0 0
07/05/2024
1.35
 595,500 1.42 1.42 1.34 0 0 0
06/05/2024
1.37
 961,900 1.34 1.40 1.27 0 0 0
03/05/2024
1.34
 2,148,500 1.42 1.44 1.34 0 0 0
02/05/2024
1.44
 606,300 1.38 1.52 1.38 0 0 0
26/04/2024
1.44
 7,213,500 1.44 1.54 1.44 0 0 0
25/04/2024
1.54
 1,182,500 1.64 1.65 1.54 0 0 0
24/04/2024
1.65
 2,827,700 1.60 1.70 1.60 0 0 0
23/04/2024
1.60
 2,717,000 1.54 1.64 1.54 0 0 0
22/04/2024
1.54
 2,293,900 1.58 1.58 1.40 0 0 0
19/04/2024
1.49
 4,945,200 1.47 1.49 1.40 0 0 0
17/04/2024
1.40
 1,485,800 1.40 1.40 1.38 0 0 0
16/04/2024
1.31
 1,671,500 1.31 1.31 1.23 0 0 0
15/04/2024
1.23
 4,332,300 1.23 1.31 1.23 0 0 0
12/04/2024
1.32
 1,650,400 1.33 1.38 1.32 0 0 0
11/04/2024
1.41
 2,087,300 1.57 1.57 1.41 0 0 0
10/04/2024
1.51
 6,443,000 1.47 1.65 1.47 0 0 0
09/04/2024
1.57
 746,900 1.57 1.57 1.57 0 0 0
08/04/2024
1.68
 281,000 1.68 1.68 1.68 0 0 0
05/04/2024
1.80
 723,600 1.80 1.80 1.80 0 0 0
04/04/2024
1.93
 2,441,800 2.02 2.07 1.93 0 0 0
03/04/2024
2.07
 560,100 2.06 2.12 2.06 0 0 0
02/04/2024
2.09
 597,200 2.13 2.13 2.08 0 0 0
01/04/2024
2.13
 369,800 2.15 2.16 2.12 0 0 0
29/03/2024
2.15
 351,400 2.14 2.16 2.11 0 0 0
28/03/2024
2.16
 259,400 2.13 2.16 2.13 0 0 0
27/03/2024
2.13
 278,800 2.14 2.15 2.12 0 0 0
26/03/2024
2.14
 227,400 2.15 2.15 2.12 0 0 0
25/03/2024
2.15
 262,600 2.17 2.17 2.13 0 0 0
22/03/2024
2.15
 203,600 2.14 2.18 2.14 0 0 0
21/03/2024
2.14
 467,000 2.17 2.18 2.12 0 0 0
20/03/2024
2.15
 279,400 2.17 2.17 2.12 0 0 0
19/03/2024
2.17
 268,900 2.14 2.19 2.13 0 0 0
18/03/2024
2.14
 379,600 2.16 2.19 2.13 0 0 0
15/03/2024
2.16
 186,300 2.19 2.19 2.15 0 0 0
14/03/2024
2.18
 265,400 2.19 2.21 2.16 0 0 0
13/03/2024
2.19
 331,400 2.17 2.22 2.16 0 0 0
12/03/2024
2.16
 161,300 2.15 2.18 2.15 0 0 0
11/03/2024
2.16
 366,900 2.24 2.24 2.15 0 0 0
08/03/2024
2.22
 155,200 2.24 2.26 2.19 0 0 0
07/03/2024
2.23
 235,700 2.21 2.26 2.21 0 0 0
06/03/2024
2.20
 341,400 2.20 2.25 2.20 0 0 0
05/03/2024
2.18
 565,400 2.19 2.23 2.17 0 0 0
04/03/2024
2.18
 284,400 2.18 2.21 2.18 0 0 0
01/03/2024
2.17
 415,800 2.20 2.20 2.17 0 0 0
29/02/2024
2.19
 180,100 2.20 2.23 2.18 0 0 0
28/02/2024
2.20
 172,100 2.18 2.20 2.18 0 0 0
27/02/2024
2.19
 294,600 2.18 2.20 2.17 0 0 0
26/02/2024
2.18
 262,600 2.25 2.25 2.17 0 0 0
23/02/2024
2.23
 312,500 2.25 2.28 2.22 0 0 0
22/02/2024
2.24
 415,300 2.19 2.24 2.19 0 0 0
21/02/2024
2.21
 271,600 2.19 2.23 2.18 0 0 0
20/02/2024
2.22
 238,700 2.25 2.26 2.21 0 0 0
19/02/2024
2.23
 145,700 2.20 2.23 2.20 0 0 0
16/02/2024
2.20
 123,000 2.19 2.22 2.19 0 0 0
15/02/2024
2.19
 171,200 2.15 2.22 2.15 0 0 0
07/02/2024
2.17
 157,000 2.12 2.18 2.12 0 0 0
06/02/2024
2.12
 139,800 2.08 2.16 2.08 0 0 0
05/02/2024
2.12
 228,000 2.15 2.15 2.11 0 0 0
02/02/2024
2.16
 157,500 2.14 2.18 2.14 0 0 0
01/02/2024
2.15
 152,200 2.17 2.18 2.14 0 0 0
31/01/2024
2.16
 321,100 2.18 2.19 2.15 0 0 0
30/01/2024
2.18
 207,800 2.18 2.19 2.15 0 0 0
29/01/2024
2.18
 221,800 2.19 2.23 2.17 0 0 0
26/01/2024
2.19
 165,700 2.24 2.24 2.19 0 0 0
25/01/2024
2.22
 235,100 2.25 2.25 2.21 0 0 0
24/01/2024
2.22
 370,600 2.18 2.29 2.18 0 0 0
23/01/2024
2.18
 236,300 2.17 2.21 2.16 0 0 0
22/01/2024
2.20
 740,600 2.13 2.21 2.13 0 0 0
19/01/2024
2.29
 143,900 2.29 2.34 2.28 0 0 0
18/01/2024
2.29
 234,400 2.26 2.30 2.25 0 0 0
17/01/2024
2.25
 347,100 2.30 2.31 2.25 0 0 0
16/01/2024
2.30
 113,200 2.31 2.31 2.28 0 0 0
15/01/2024
2.30
 155,900 2.30 2.33 2.27 0 0 0
12/01/2024
2.30
 436,600 2.32 2.36 2.29 0 0 0
11/01/2024
2.36
 180,000 2.33 2.38 2.33 0 0 0
10/01/2024
2.34
 211,800 2.37 2.37 2.33 0 0 0
09/01/2024
2.36
 308,000 2.33 2.36 2.33 0 0 0
08/01/2024
2.37
 137,900 2.39 2.39 2.35 0 0 0
05/01/2024
2.36
 323,800 2.37 2.41 2.34 0 0 0
04/01/2024
2.40
 491,800 2.39 2.41 2.36 0 0 0
03/01/2024
2.38
 559,100 2.33 2.39 2.33 0 0 0
02/01/2024
2.33
 193,400 2.35 2.36 2.32 0 0 0
29/12/2023
2.33
 197,000 2.35 2.38 2.33 0 0 0
28/12/2023
2.35
 613,100 2.35 2.36 2.31 0 0 0
27/12/2023
2.35
 235,800 2.33 2.37 2.33 0 0 0
26/12/2023
2.36
 171,700 2.35 2.40 2.33 0 0 0
25/12/2023
2.35
 435,900 2.36 2.38 2.33 0 0 0
22/12/2023
2.36
 176,500 2.39 2.39 2.34 0 0 0
21/12/2023
2.38
 213,400 2.37 2.40 2.36 0 0 0
20/12/2023
2.39
 129,300 2.42 2.42 2.36 0 0 0
19/12/2023
2.38
 377,300 2.40 2.42 2.38 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc