CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
2 tháng
(2024-07-22) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
3 tháng
(2024-06-24) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-03-25) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-09-26) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-10-03) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-10-06) 		21.62 75.13% 310,522 0 0
20.34
72.44
50.40
60 tháng
(2019-10-17) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
26/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
25/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
22/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
21/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
20/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
19/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
18/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
15/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
14/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
13/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
12/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
08/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
07/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
06/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
05/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
04/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
01/04/2022
23.22
 100 23.22 23.22 23.22 0 0 0
31/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
30/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
29/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
28/03/2022
26.99
 100 26.99 26.99 26.99 0 0 0
25/03/2022
31.56
 100 31.56 31.56 31.56 0 0 0
24/03/2022
37.11
 0 37.11 37.11 37.11 0 0 0
23/03/2022
37.11
 0 37.11 37.11 37.11 0 0 0
22/03/2022
37.11
 100 37.11 37.11 37.11 0 0 0
21/03/2022
43.66
 0 43.66 43.66 43.66 0 0 0
18/03/2022
43.66
 15,000 43.66 43.66 43.66 0 0 0
17/03/2022
43.66
 0 43.66 43.66 43.66 0 0 0
16/03/2022
43.66
 100 43.66 43.66 43.66 0 0 0
15/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
14/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
11/03/2022
38.80
 200 38.80 38.80 38.80 0 0 0
10/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
09/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
08/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
07/03/2022
38.80
 4 38.80 38.80 38.80 0 0 0
04/03/2022
38.80
 219 38.80 38.80 38.80 0 0 0
03/03/2022
45.55
 200 45.55 45.55 45.55 0 0 0
02/03/2022
53.59
 0 53.59 53.59 53.59 0 0 0
01/03/2022
53.59
 0 53.59 53.59 53.59 0 0 0
28/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
25/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
24/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
23/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
22/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
21/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
18/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
17/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
16/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
15/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
14/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
11/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
10/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
09/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
08/02/2022
53.59
 1 53.59 53.59 53.59 0 0 0
07/02/2022
53.59
 18 53.59 53.59 53.59 0 0 0
28/01/2022
53.59
 0 53.59 53.59 53.59 0 0 0
27/01/2022
50.61
 300 59.54 59.54 50.61 0 0 0
26/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
25/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
24/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
21/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
20/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
19/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
18/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
17/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
14/01/2022
59.54
 100 59.54 59.54 59.54 0 0 0
13/01/2022
59.54
 0 59.54 59.54 59.54 0 0 0
12/01/2022
59.54
 100 59.54 59.54 59.54 0 0 0
11/01/2022
59.54
 100 59.54 59.54 59.54 0 0 0
10/01/2022
59.54
 300 59.54 59.54 57.56 0 0 0
07/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
06/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
05/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
04/01/2022
65.99
 0 65.99 65.99 65.99 0 0 0
31/12/2021
72.44
 200 59.54 72.44 59.54 0 0 0
30/12/2021
63.51
 100 63.51 63.51 63.51 0 0 0
29/12/2021
63.61
 555 59.54 63.61 55.37 0 0 0
28/12/2021
55.37
 100 55.37 55.37 55.37 0 0 0
27/12/2021
54.78
 500 55.57 55.57 54.78 0 0 0
24/12/2021
64.01
 0 64.01 64.01 64.01 0 0 0
23/12/2021
64.01
 1 64.01 64.01 64.01 0 0 0
22/12/2021
62.91
 4,300 62.91 71.45 53.49 0 0 0
21/12/2021
62.91
 1 62.91 62.91 62.91 0 0 0
20/12/2021
62.91
 300 62.91 62.91 62.91 0 0 0
17/12/2021
62.91
 200 62.91 62.91 62.91 0 0 0
16/12/2021
62.91
 6,488 46.64 62.91 46.64 0 0 0
15/12/2021
54.78
 992 54.78 54.78 54.78 0 0 0
14/12/2021
49.62
 1,636 42.77 49.62 42.77 0 0 0
13/12/2021
47.24
 101 47.24 47.24 47.24 0 0 0
10/12/2021
55.57
 0 55.57 55.57 55.57 0 0 0
09/12/2021
55.57
 0 55.57 55.57 55.57 0 0 0
08/12/2021
57.65
 11,647 42.87 57.65 42.77 0 0 0
07/12/2021
54.88
 10,724 40.59 54.88 40.59 0 0 0
06/12/2021
42.17
 2,200 46.64 48.43 42.17 0 0 0
03/12/2021
42.37
 3,121 41.68 42.37 41.68 0 0 0
02/12/2021
35.72
 7,872 38.70 39.89 35.72 0 0 0
01/12/2021
34.73
 154,112 28.58 34.73 28.58 0 0 0
30/11/2021
30.27
 0 30.27 30.27 30.27 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |