CTCP Xăng dầu Dầu khí Thái Bình (pob)

50.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
50.40
50.40
50.40
2 tháng
(2024-09-23) 		0 0% 0 0 0
50.40
50.40
50.40
3 tháng
(2024-08-23) 		-0.04 -0.09% 0 0 0
50.40
50.44
50.40
6 tháng
(2024-05-27) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
12 tháng
(2023-11-27) 		-0.04 -0.09% 60,500 0 0
50.40
50.44
50.40
24 tháng
(2022-12-02) 		1.60 3.27% 60,701 0 0
48.80
50.49
50.40
36 tháng
(2021-12-07) 		-4.48 -8.16% 116,241 0 0
23.22
72.44
50.40
60 tháng
(2019-12-18) 		32.33 178.98% 3,452,687 0 0
4.08
72.44
50.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
48.82
 0 48.82 48.82 48.82 0 0 0
30/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
29/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
28/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
27/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
24/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
23/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
22/06/2022
48.82
 0 48.82 48.82 48.82 0 0 0
21/06/2022
48.82
 200 48.82 48.82 48.82 0 0 0
20/06/2022
42.47
 100 42.47 42.47 42.47 0 0 0
17/06/2022
37.01
 100 37.01 37.01 37.01 0 0 0
16/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
15/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
14/06/2022
32.25
 53 32.25 32.25 32.25 0 0 0
13/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
10/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
09/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
08/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
07/06/2022
32.25
 100 32.25 32.25 32.25 0 0 0
06/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
03/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
02/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
01/06/2022
32.25
 0 32.25 32.25 32.25 0 0 0
31/05/2022
32.25
 100 32.25 32.25 32.25 0 0 0
30/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
27/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
26/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
25/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
24/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
23/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
20/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
19/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
18/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
17/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
16/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
13/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
12/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
11/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
10/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
09/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
06/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
05/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
04/05/2022
23.22
 0 23.22 23.22 23.22 0 0 0
29/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
28/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
27/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
26/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
25/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
22/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
21/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
20/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
19/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
18/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
15/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
14/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
13/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
12/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
08/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
07/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
06/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
05/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
04/04/2022
23.22
 0 23.22 23.22 23.22 0 0 0
01/04/2022
23.22
 100 23.22 23.22 23.22 0 0 0
31/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
30/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
29/03/2022
26.99
 0 26.99 26.99 26.99 0 0 0
28/03/2022
26.99
 100 26.99 26.99 26.99 0 0 0
25/03/2022
31.56
 100 31.56 31.56 31.56 0 0 0
24/03/2022
37.11
 0 37.11 37.11 37.11 0 0 0
23/03/2022
37.11
 0 37.11 37.11 37.11 0 0 0
22/03/2022
37.11
 100 37.11 37.11 37.11 0 0 0
21/03/2022
43.66
 0 43.66 43.66 43.66 0 0 0
18/03/2022
43.66
 15,000 43.66 43.66 43.66 0 0 0
17/03/2022
43.66
 0 43.66 43.66 43.66 0 0 0
16/03/2022
43.66
 100 43.66 43.66 43.66 0 0 0
15/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
14/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
11/03/2022
38.80
 200 38.80 38.80 38.80 0 0 0
10/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
09/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
08/03/2022
38.80
 0 38.80 38.80 38.80 0 0 0
07/03/2022
38.80
 4 38.80 38.80 38.80 0 0 0
04/03/2022
38.80
 219 38.80 38.80 38.80 0 0 0
03/03/2022
45.55
 200 45.55 45.55 45.55 0 0 0
02/03/2022
53.59
 0 53.59 53.59 53.59 0 0 0
01/03/2022
53.59
 0 53.59 53.59 53.59 0 0 0
28/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
25/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
24/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
23/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
22/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
21/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
18/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
17/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
16/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
15/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
14/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
11/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
10/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0
09/02/2022
53.59
 0 53.59 53.59 53.59 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |