Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-0.40 | -5.71% | 25,100 | 0 | 0 |
5.90
8.10
6.60
|
2 tháng
(2024-09-16) |
-0.70 | -9.59% | 29,800 | -100 | -0.0 |
5.90
8.10
6.60
|
3 tháng
(2024-08-15) |
1.60 | 32% | 34,400 | -100 | -0.0 |
5
8.10
6.60
|
6 tháng
(2024-05-17) |
-0.30 | -4.35% | 45,100 | -100 | -0.0 |
3.90
8.10
6.60
|
12 tháng
(2023-11-20) |
-0.90 | -12% | 52,512 | -600 | -0.0 |
3.90
8.10
6.60
|
24 tháng
(2022-11-24) |
-4.20 | -38.89% | 130,841 | -589 | -0.0 |
3.90
15.60
6.60
|
36 tháng
(2021-11-29) |
-7.60 | -53.52% | 193,622 | -189 | 0.0 |
3.90
38.40
6.60
|
60 tháng
(2019-12-10) |
-1.10 | -14.29% | 650,143 | 451 | 0.0 |
2.10
38.40
6.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
22/06/2022 |
27.90
|
0 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
21/06/2022 |
27.90
|
204 | 27.90 | 27.90 | 27.90 | 0 | 0 | 0 |
20/06/2022 |
27.40
|
6 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
17/06/2022 |
26.70
|
0 | 26.70 | 26.70 | 26.70 | 0 | 0 | 0 |
16/06/2022 |
27.40
|
500 | 23.70 | 27.40 | 23.70 | 100 | 0 | 0.0 |
15/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
14/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
13/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
10/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
09/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
08/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
07/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
06/06/2022 |
27.80
|
0 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
03/06/2022 |
27.80
|
41 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
02/06/2022 |
27.80
|
601 | 27.80 | 27.80 | 27.80 | 0 | 0 | 0 |
01/06/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
31/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
30/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
27/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
26/05/2022 |
32.70
|
0 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
25/05/2022 |
32.70
|
100 | 32.70 | 32.70 | 32.70 | 0 | 0 | 0 |
24/05/2022 |
38.40
|
500 | 38.40 | 38.40 | 38.40 | 0 | 0 | 0 |
23/05/2022 |
34.90
|
0 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
20/05/2022 |
34.90
|
200 | 34.90 | 34.90 | 34.90 | 0 | 0 | 0 |
19/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
18/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
17/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
16/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
13/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
12/05/2022 |
33.50
|
0 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
11/05/2022 |
33.50
|
3 | 33.50 | 33.50 | 33.50 | 0 | 0 | 0 |
10/05/2022 |
31.70
|
1,000 | 33.90 | 33.90 | 31.70 | 0 | 0 | 0 |
09/05/2022 |
31.90
|
700 | 29.40 | 31.90 | 29.40 | 0 | 0 | 0 |
06/05/2022 |
29
|
500 | 29.40 | 29.40 | 29 | 0 | 0 | 0 |
05/05/2022 |
27.20
|
5,000 | 24 | 27.50 | 20.50 | 0 | 0 | 0 |
04/05/2022 |
24.90
|
1,000 | 21.90 | 24.90 | 21.90 | 0 | 0 | 0 |
29/04/2022 |
21.90
|
100 | 21.90 | 21.90 | 21.90 | 0 | 0 | 0 |
28/04/2022 |
20.20
|
7,100 | 17.20 | 23.20 | 17.20 | 0 | 0 | 0 |
27/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
26/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
25/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
22/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
21/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
20/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
19/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
18/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
15/04/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
14/04/2022 |
20.20
|
100 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
13/04/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
12/04/2022 |
23.70
|
0 | 23.70 | 23.70 | 23.70 | 0 | 0 | 0 |
08/04/2022 |
23.90
|
431 | 23 | 24 | 23 | 0 | 0 | 0 |
07/04/2022 |
20.60
|
200 | 21.20 | 21.20 | 20.60 | 0 | 0 | 0 |
06/04/2022 |
18.20
|
5,629 | 15.50 | 20.90 | 15.50 | 0 | 0 | 0 |
05/04/2022 |
18.20
|
0 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
04/04/2022 |
18.20
|
100 | 18.20 | 18.20 | 18.20 | 0 | 0 | 0 |
01/04/2022 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
31/03/2022 |
18.30
|
400 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
30/03/2022 |
16.10
|
3,300 | 15.30 | 16.50 | 14.20 | 0 | 0 | 0 |
29/03/2022 |
15.10
|
900 | 15.30 | 15.30 | 13.20 | 0 | 0 | 0 |
28/03/2022 |
14.40
|
1,100 | 15.60 | 15.90 | 14.40 | 0 | 0 | 0 |
25/03/2022 |
13
|
700 | 15.50 | 15.50 | 13 | 0 | 0 | 0 |
24/03/2022 |
14.90
|
1,300 | 15.80 | 15.80 | 13.30 | 0 | 0 | 0 |
23/03/2022 |
14.30
|
600 | 14.30 | 14.30 | 14.30 | 0 | 0 | 0 |
22/03/2022 |
14.80
|
1,700 | 12.60 | 14.80 | 12.60 | 0 | 0 | 0 |
21/03/2022 |
14.80
|
0 | 14.80 | 14.80 | 14.80 | 0 | 0 | 0 |
18/03/2022 |
14.70
|
1,400 | 14.90 | 14.90 | 14.70 | 0 | 0 | 0 |
17/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
16/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/03/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
14/03/2022 |
13.50
|
0 | 13.50 | 13.50 | 13.50 | 0 | 0 | 0 |
11/03/2022 |
13.40
|
200 | 13.50 | 13.50 | 13.40 | 0 | 0 | 0 |
10/03/2022 |
12
|
323 | 11.90 | 12 | 11.90 | 0 | 0 | 0 |
09/03/2022 |
11.90
|
300 | 12.10 | 12.10 | 11.90 | 0 | 0 | 0 |
08/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
04/03/2022 |
13.90
|
400 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
03/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
02/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
01/03/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/02/2022 |
13.90
|
5 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/02/2022 |
13.90
|
800 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/02/2022 |
13.90
|
100 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
23/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
22/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
21/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
18/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
17/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
16/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
15/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
14/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
11/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
10/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
09/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
08/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
07/02/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
28/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
27/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
26/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
25/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |
24/01/2022 |
13.90
|
0 | 13.90 | 13.90 | 13.90 | 0 | 0 | 0 |