CTCP Xăng dầu Dầu khí Nam Định (pnd)

6.60
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2024-10-14)
-0.40 -5.71% 25,100 0 0
5.90
8.10
6.60
2 tháng
(2024-09-16)
-0.70 -9.59% 29,800 -100 -0.0
5.90
8.10
6.60
3 tháng
(2024-08-15)
1.60 32% 34,400 -100 -0.0
5
8.10
6.60
6 tháng
(2024-05-17)
-0.30 -4.35% 45,100 -100 -0.0
3.90
8.10
6.60
12 tháng
(2023-11-20)
-0.90 -12% 52,512 -600 -0.0
3.90
8.10
6.60
24 tháng
(2022-11-24)
-4.20 -38.89% 130,841 -589 -0.0
3.90
15.60
6.60
36 tháng
(2021-11-29)
-7.60 -53.52% 193,622 -189 0.0
3.90
38.40
6.60
60 tháng
(2019-12-10)
-1.10 -14.29% 650,143 451 0.0
2.10
38.40
6.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
22/06/2022
27.90
0 27.90 27.90 27.90 0 0 0
21/06/2022
27.90
204 27.90 27.90 27.90 0 0 0
20/06/2022
27.40
6 26.70 26.70 26.70 0 0 0
17/06/2022
26.70
0 26.70 26.70 26.70 0 0 0
16/06/2022
27.40
500 23.70 27.40 23.70 100 0 0.0
15/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
14/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
13/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
10/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
09/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
08/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
07/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
06/06/2022
27.80
0 27.80 27.80 27.80 0 0 0
03/06/2022
27.80
41 27.80 27.80 27.80 0 0 0
02/06/2022
27.80
601 27.80 27.80 27.80 0 0 0
01/06/2022
32.70
0 32.70 32.70 32.70 0 0 0
31/05/2022
32.70
0 32.70 32.70 32.70 0 0 0
30/05/2022
32.70
0 32.70 32.70 32.70 0 0 0
27/05/2022
32.70
0 32.70 32.70 32.70 0 0 0
26/05/2022
32.70
0 32.70 32.70 32.70 0 0 0
25/05/2022
32.70
100 32.70 32.70 32.70 0 0 0
24/05/2022
38.40
500 38.40 38.40 38.40 0 0 0
23/05/2022
34.90
0 34.90 34.90 34.90 0 0 0
20/05/2022
34.90
200 34.90 34.90 34.90 0 0 0
19/05/2022
33.50
0 33.50 33.50 33.50 0 0 0
18/05/2022
33.50
0 33.50 33.50 33.50 0 0 0
17/05/2022
33.50
0 33.50 33.50 33.50 0 0 0
16/05/2022
33.50
0 33.50 33.50 33.50 0 0 0
13/05/2022
33.50
0 33.50 33.50 33.50 0 0 0
12/05/2022
33.50
0 33.50 33.50 33.50 0 0 0
11/05/2022
33.50
3 33.50 33.50 33.50 0 0 0
10/05/2022
31.70
1,000 33.90 33.90 31.70 0 0 0
09/05/2022
31.90
700 29.40 31.90 29.40 0 0 0
06/05/2022
29
500 29.40 29.40 29 0 0 0
05/05/2022
27.20
5,000 24 27.50 20.50 0 0 0
04/05/2022
24.90
1,000 21.90 24.90 21.90 0 0 0
29/04/2022
21.90
100 21.90 21.90 21.90 0 0 0
28/04/2022
20.20
7,100 17.20 23.20 17.20 0 0 0
27/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
26/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
25/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
22/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
21/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
20/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
19/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
18/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
15/04/2022
20.20
0 20.20 20.20 20.20 0 0 0
14/04/2022
20.20
100 20.20 20.20 20.20 0 0 0
13/04/2022
23.70
0 23.70 23.70 23.70 0 0 0
12/04/2022
23.70
0 23.70 23.70 23.70 0 0 0
08/04/2022
23.90
431 23 24 23 0 0 0
07/04/2022
20.60
200 21.20 21.20 20.60 0 0 0
06/04/2022
18.20
5,629 15.50 20.90 15.50 0 0 0
05/04/2022
18.20
0 18.20 18.20 18.20 0 0 0
04/04/2022
18.20
100 18.20 18.20 18.20 0 0 0
01/04/2022
18.30
0 18.30 18.30 18.30 0 0 0
31/03/2022
18.30
400 18.30 18.30 18.30 0 0 0
30/03/2022
16.10
3,300 15.30 16.50 14.20 0 0 0
29/03/2022
15.10
900 15.30 15.30 13.20 0 0 0
28/03/2022
14.40
1,100 15.60 15.90 14.40 0 0 0
25/03/2022
13
700 15.50 15.50 13 0 0 0
24/03/2022
14.90
1,300 15.80 15.80 13.30 0 0 0
23/03/2022
14.30
600 14.30 14.30 14.30 0 0 0
22/03/2022
14.80
1,700 12.60 14.80 12.60 0 0 0
21/03/2022
14.80
0 14.80 14.80 14.80 0 0 0
18/03/2022
14.70
1,400 14.90 14.90 14.70 0 0 0
17/03/2022
13
0 13 13 13 0 0 0
16/03/2022
13
0 13 13 13 0 0 0
15/03/2022
13
100 13 13 13 0 0 0
14/03/2022
13.50
0 13.50 13.50 13.50 0 0 0
11/03/2022
13.40
200 13.50 13.50 13.40 0 0 0
10/03/2022
12
323 11.90 12 11.90 0 0 0
09/03/2022
11.90
300 12.10 12.10 11.90 0 0 0
08/03/2022
13.90
0 13.90 13.90 13.90 0 0 0
07/03/2022
13.90
0 13.90 13.90 13.90 0 0 0
04/03/2022
13.90
400 13.90 13.90 13.90 0 0 0
03/03/2022
13.90
0 13.90 13.90 13.90 0 0 0
02/03/2022
13.90
0 13.90 13.90 13.90 0 0 0
01/03/2022
13.90
0 13.90 13.90 13.90 0 0 0
28/02/2022
13.90
5 13.90 13.90 13.90 0 0 0
25/02/2022
13.90
800 13.90 13.90 13.90 0 0 0
24/02/2022
13.90
100 13.90 13.90 13.90 0 0 0
23/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
22/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
21/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
18/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
17/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
16/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
15/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
14/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
11/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
10/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
09/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
08/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
07/02/2022
13.90
0 13.90 13.90 13.90 0 0 0
28/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
27/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
26/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
25/01/2022
13.90
0 13.90 13.90 13.90 0 0 0
24/01/2022
13.90
0 13.90 13.90 13.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |