CTCP Tư vấn Xây dựng Petrolimex (ple)

13.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
13.40
13.40
13.40
2 tháng
(2024-09-23) 		3.80 39.58% 100 0 0
9.60
13.40
13.40
3 tháng
(2024-08-23) 		3.80 39.58% 100 0 0
9.60
13.40
13.40
6 tháng
(2024-05-27) 		3.80 39.58% 100 0 0
9.60
13.40
13.40
12 tháng
(2023-11-27) 		-2.60 -16.25% 12,250 0 0
9.60
16
13.40
24 tháng
(2022-12-02) 		-17.75 -56.98% 32,072 0 0
9.60
31.20
13.40
36 tháng
(2021-12-07) 		-26.15 -66.12% 41,372 0 0
9.60
39.55
13.40
60 tháng
(2021-01-07) 		-8.63 -39.17% 45,674 0 0
9.60
39.55
13.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
30/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
29/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
28/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
27/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
24/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
23/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/06/2022: Cổ tức tiền mặt tỉ lệ: 9%
21/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
20/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
17/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
16/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
15/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
14/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
13/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
10/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
09/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
08/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
07/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
06/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
03/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
02/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
01/06/2022
31.15
 0 31.15 31.15 31.15 0 0 0
31/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
30/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
27/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
26/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
24/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
23/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
20/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
19/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
17/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
16/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
13/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
12/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
11/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
10/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
09/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
06/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
05/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
04/05/2022
31.15
 0 31.15 31.15 31.15 0 0 0
29/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
28/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
27/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
26/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
20/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
19/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
15/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
14/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
13/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
12/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
08/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
07/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
06/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
05/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
04/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
01/04/2022
31.15
 0 31.15 31.15 31.15 0 0 0
31/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
30/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
29/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
28/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
25/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
24/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
23/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
22/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
21/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
18/03/2022
31.15
 0 31.15 31.15 31.15 0 0 0
17/03/2022
31.15
 2,000 31.15 31.15 31.15 0 0 0
16/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
15/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
14/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
11/03/2022
30.21
 0 30.21 30.21 30.21 0 0 0
10/03/2022
30.21
 100 30.21 30.21 30.21 0 0 0
09/03/2022
33.98
 4,000 33.98 33.98 33.98 0 0 0
08/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
07/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
04/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
03/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
02/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
01/03/2022
33.98
 0 33.98 33.98 33.98 0 0 0
28/02/2022
32.09
 1,000 35.87 35.87 32.09 0 0 0
25/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
24/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
23/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
22/02/2022
34.93
 2,000 34.93 34.93 34.93 0 0 0
21/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
18/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
17/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
16/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
15/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
14/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
11/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
10/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
09/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0
08/02/2022
34.93
 0 34.93 34.93 34.93 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |