Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-14) |
-1.30 | -13% | 146,200 | 0 | 0 |
8.70
10
8.70
|
2 tháng
(2024-09-16) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
3 tháng
(2024-08-15) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
6 tháng
(2024-05-17) |
-0.30 | -3.33% | 149,700 | 0 | 0 |
8.70
10
8.70
|
12 tháng
(2024-04-09) |
1.70 | 24.29% | 150,800 | 0 | 0 |
7
10
8.70
|
24 tháng
(2022-11-24) |
0.70 | 8.75% | 168,101 | 0 | 0 |
7
10
8.70
|
36 tháng
(2021-11-29) |
0.70 | 8.75% | 369,948 | 0 | 0 |
6.20
10.20
8.70
|
60 tháng
(2019-12-10) |
-6.50 | -42.76% | 617,505 | 0 | 0 |
3.90
15.20
8.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
03/11/2021 |
7.10
|
228 | 5.80 | 7.10 | 6.20 | 0 | 0 | 0 |
02/11/2021 |
5.80
|
200 | 5.70 | 6.50 | 5.80 | 0 | 0 | 0 |
01/11/2021 |
5.70
|
100 | 6.60 | 6.60 | 5.70 | 0 | 0 | 0 |
29/10/2021 |
6.60
|
128 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/10/2021 |
6.60
|
600 | 6 | 6.60 | 5.20 | 0 | 0 | 0 |
27/10/2021 |
6
|
400 | 6 | 6 | 5.10 | 0 | 0 | 0 |
26/10/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
25/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/10/2021 |
6
|
400 | 6 | 6 | 6 | 0 | 0 | 0 |
21/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/10/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/10/2021 |
6
|
500 | 5.50 | 6 | 6 | 0 | 0 | 0 |
14/10/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
13/10/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
12/10/2021 |
5.50
|
0 | 5.50 | 5.50 | 5.50 | 0 | 0 | 0 |
11/10/2021 |
5.50
|
600 | 6.30 | 6.30 | 5.50 | 0 | 0 | 0 |
08/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
07/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
06/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
05/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
04/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/10/2021 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
30/09/2021 |
6.30
|
30 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
29/09/2021 |
6.30
|
700 | 7.40 | 7.40 | 6.30 | 0 | 0 | 0 |
28/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
27/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
24/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
23/09/2021 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
22/09/2021 |
7.40
|
300 | 6.50 | 7.40 | 7.40 | 0 | 0 | 0 |
21/09/2021 |
6.50
|
100 | 7 | 7 | 6.50 | 0 | 0 | 0 |
20/09/2021 |
7
|
100 | 7.20 | 7.20 | 7 | 0 | 0 | 0 |
17/09/2021 |
7.20
|
300 | 8.40 | 8.40 | 7.20 | 0 | 0 | 0 |
16/09/2021 |
8.40
|
100 | 6 | 8.40 | 8.40 | 0 | 0 | 0 |
15/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
08/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
07/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
01/09/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
31/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
25/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
24/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
12/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
11/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
10/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
09/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
06/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
05/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
04/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
03/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
02/08/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
30/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
29/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
28/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
27/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
26/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
23/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
22/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/07/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
15/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
14/07/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
13/07/2021 |
6
|
200 | 6 | 6 | 6 | 0 | 0 | 0 |
12/07/2021 |
6
|
600 | 6.50 | 6.50 | 6 | 0 | 0 | 0 |
09/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
08/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
07/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
06/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
05/07/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
02/07/2021 |
6.50
|
187,034 | 5.80 | 6.60 | 6.50 | 0 | 0 | 0 |
01/07/2021 |
5.80
|
200 | 5.10 | 5.80 | 5.80 | 0 | 0 | 0 |
30/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
29/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
28/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
25/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
24/06/2021 |
5.10
|
0 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
23/06/2021 |
5.10
|
100 | 6 | 6 | 5.10 | 0 | 0 | 0 |
22/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
21/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/06/2021 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
15/06/2021 |
6
|
100 | 6.90 | 6.90 | 6 | 0 | 0 | 0 |