CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

12.80
0.30
(2.40%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-0.50 -3.85% 264,675,800 -1,163,195 0
11.95
13.55
12.80
2 tháng
(2026-07-20) 		0.05 0.40% 651,147,000 -1,163,195 0
11.95
13.90
12.80
3 tháng
(2026-06-22) 		-0.45 -3.47% 886,947,400 -1,163,195 0
11.85
13.90
12.80
6 tháng
(2026-03-23) 		0.83 7.07% 2,460,186,900 -1,163,195 0
11.12
19.07
12.80
12 tháng
(2025-09-23) 		-2.06 -14.14% 4,093,570,600 -1,163,195 0
9.77
19.07
12.80
24 tháng
(2024-09-30) 		2.22 21.61% 8,351,999,600 -1,163,195 0
7.53
19.07
12.80
36 tháng
(2023-10-04) 		-1.08 -7.96% 13,768,894,400 -1,163,195 0
7.53
19.07
12.80
60 tháng
(2021-10-14) 		-60.14 -82.79% 21,270,992,900 -53,854,823 -5,030.8
7.53
84.65
12.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
13.44
 11,442,700 13.21 13.58 13.16 0 0 0
30/05/2024
13.16
 13,130,200 13.12 13.21 13.07 0 0 0
29/05/2024
13.16
 15,862,000 13.53 13.53 13.16 0 0 0
28/05/2024
13.49
 11,431,700 13.49 13.58 13.35 0 0 0
27/05/2024
13.49
 7,872,600 13.58 13.58 13.30 0 0 0
24/05/2024
13.44
 33,030,500 13.49 13.91 13.21 0 0 0
23/05/2024
13.40
 9,920,900 13.44 13.58 13.21 0 0 0
22/05/2024
13.44
 22,791,100 13.30 13.63 13.26 0 0 0
21/05/2024
13.30
 17,441,300 13.30 13.30 13.02 0 0 0
20/05/2024
13.30
 15,013,900 13.44 13.58 13.26 0 0 0
17/05/2024
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
16/05/2024
13.26
 15,334,000 13.35 13.44 13.16 0 0 0
15/05/2024
13.21
 28,340,200 12.74 13.40 12.74 0 0 0
14/05/2024
12.84
 9,821,200 12.84 12.93 12.70 0 0 0
13/05/2024
12.79
 13,120,300 12.70 12.79 12.60 0 0 0
10/05/2024
12.60
 20,972,500 12.93 12.93 12.51 0 0 0
09/05/2024
12.79
 24,734,800 12.98 13.16 12.74 0 0 0
08/05/2024
12.65
 70,287,400 12.65 13.02 12.65 0 0 0
07/05/2024
13.58
 28,672,900 13.81 13.81 13.44 0 0 0
06/05/2024
13.86
 17,994,500 13.72 13.95 13.58 0 0 0
03/05/2024
13.58
 18,725,100 13.95 14 13.53 0 0 0
02/05/2024
13.91
 15,408,600 13.95 14 13.67 0 0 0
01/05/2024
15.67
 9,153,200 15.67 15.86 15.63 0 0 0
30/04/2024
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
29/04/2024
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
26/04/2024
14.19
 18,372,600 13.91 14.51 13.91 0 0 0
25/04/2024
14.14
 11,019,100 14.14 14.14 13.91 0 0 0
24/04/2024
14.14
 26,740,300 13.67 14.33 13.58 0 0 0
23/04/2024
13.49
 15,520,400 13.86 13.91 13.40 0 0 0
22/04/2024
13.86
 23,516,300 13.77 14 13.63 0 0 0
19/04/2024
13.44
 38,510,300 13.77 13.91 13.21 0 0 0
18/04/2024
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
17/04/2024
14
 30,710,900 14.79 14.98 14 0 0 0
16/04/2024
14.65
 48,735,500 15.07 15.21 14.42 0 0 0
15/04/2024
15.35
 71,598,200 16.37 16.47 15.35 0 0 0
12/04/2024
16.47
 29,044,700 16.56 16.70 16.47 0 0 0
11/04/2024
16.51
 32,731,800 16.28 16.56 16.19 0 0 0
10/04/2024
16.51
 38,896,200 16.93 17.07 16.51 0 0 0
09/04/2024
16.84
 38,217,900 16.93 16.98 16.56 0 0 0
08/04/2024
16.84
 49,680,000 17.21 17.63 16.84 0 0 0
05/04/2024
17.02
 107,989,000 16.23 17.40 16 0 0 0
04/04/2024
16.28
 47,239,700 16.37 16.65 16.19 0 0 0
03/04/2024
16
 25,744,900 16.33 16.47 16 0 0 0
02/04/2024
16.19
 23,946,800 16.19 16.19 15.86 0 0 0
01/04/2024
16.23
 37,560,800 16.23 16.51 16.09 0 0 0
29/03/2024
16.05
 47,108,000 16.51 16.51 16 0 0 0
28/03/2024
16.42
 45,121,500 17.02 17.02 16.33 0 0 0
27/03/2024
16.84
 43,775,700 16.74 16.84 16.37 0 0 0
26/03/2024
16.60
 49,147,200 16.56 16.79 16.37 0 0 0
25/03/2024
16.47
 110,483,300 16 16.93 15.95 0 0 0
22/03/2024
15.91
 29,115,700 16.14 16.23 15.77 0 0 0
21/03/2024
15.91
 42,479,800 15.63 15.91 15.44 0 0 0
20/03/2024
15.40
 12,078,500 15.35 15.49 15.21 0 0 0
19/03/2024
15.35
 9,763,100 15.72 15.72 15.35 0 0 0
18/03/2024
15.53
 36,466,000 15.35 15.91 15.02 0 0 0
15/03/2024
15.35
 19,133,900 15.30 15.63 15.26 0 0 0
14/03/2024
15.30
 16,135,900 15.49 15.58 15.21 0 0 0
13/03/2024
15.40
 19,855,000 15.16 15.40 15.12 0 0 0
12/03/2024
15.02
 15,269,000 14.93 15.12 14.88 0 0 0
11/03/2024
14.93
 23,738,300 15.35 15.35 14.88 0 0 0
08/03/2024
15.35
 34,015,000 15.77 15.86 15.30 0 0 0
07/03/2024
15.72
 19,482,000 15.63 15.81 15.53 0 0 0
06/03/2024
15.63
 28,861,900 16 16.05 15.58 0 0 0
05/03/2024
16
 26,615,300 16.28 16.28 15.91 0 0 0
04/03/2024
16.28
 38,233,100 16.28 16.47 16.09 0 0 0
01/03/2024
16.09
 21,864,700 15.95 16.19 15.86 0 0 0
29/02/2024
15.91
 30,599,600 15.81 16.09 15.72 0 0 0
28/02/2024
15.81
 14,947,700 15.95 16 15.67 0 0 0
27/02/2024
15.86
 22,162,400 15.77 15.91 15.58 0 0 0
26/02/2024
15.63
 23,431,100 15.63 15.77 15.40 0 0 0
23/02/2024
15.81
 37,282,700 15.91 16.05 15.44 0 0 0
22/02/2024
15.91
 22,159,900 16.14 16.19 15.91 0 0 0
21/02/2024
16.14
 30,965,300 16.47 16.56 16.09 0 0 0
20/02/2024
16.33
 36,292,700 16.33 16.42 16.09 0 0 0
19/02/2024
16.33
 29,935,800 16.47 16.56 16.19 0 0 0
16/02/2024
16.47
 35,472,400 16.28 16.74 16.28 0 0 0
15/02/2024
16.28
 25,946,900 16.28 16.42 16.09 0 0 0
14/02/2024
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
13/02/2024
11.12
 22,465,000 11.26 11.40 10.84 0 0 0
12/02/2024
10.19
 3,415,300 10.23 10.33 10.14 0 0 0
09/02/2024
12.05
 14,655,600 12.09 12.14 11.86 0 0 0
08/02/2024
10.70
 11,001,600 10.42 10.70 10.28 0 0 0
07/02/2024
16.09
 22,942,400 16.09 16.23 15.86 0 0 0
06/02/2024
16.05
 32,137,100 15.81 16.28 15.81 0 0 0
05/02/2024
15.81
 13,412,900 15.81 15.91 15.58 0 0 0
02/02/2024
15.81
 66,162,600 15.53 16.14 15.49 0 0 0
01/02/2024
15.53
 13,573,400 15.58 15.72 15.44 0 0 0
31/01/2024
15.53
 25,863,200 15.81 15.86 15.44 0 0 0
30/01/2024
15.30
 9,549,900 15.26 15.40 15.16 0 0 0
29/01/2024
15.26
 8,980,000 15.49 15.58 15.21 0 0 0
26/01/2024
15.44
 10,340,700 15.44 15.72 15.44 0 0 0
25/01/2024
15.44
 8,637,500 15.58 15.63 15.35 0 0 0
24/01/2024
15.53
 17,045,800 15.81 15.86 15.49 0 0 0
23/01/2024
15.81
 14,190,800 16.09 16.14 15.72 0 0 0
22/01/2024
16.09
 32,572,100 15.26 16.19 15.07 0 0 0
19/01/2024
15.26
 8,537,200 15.40 15.40 15.12 0 0 0
18/01/2024
15.16
 9,806,200 15.26 15.44 15.12 0 0 0
17/01/2024
15.07
 25,318,100 15.30 15.44 14.98 0 0 0
16/01/2024
15.49
 8,610,500 15.07 15.53 15.02 0 0 0
15/01/2024
15.16
 7,574,400 15.35 15.44 15.16 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc