CTCP Tập đoàn Đầu tư Địa ốc No Va (nvl)

10.25
-0.10
(-0.97%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-14) 		-1.11 -9.38% 583,207,300 -7,893,797 0
10.20
12.71
10.25
2 tháng
(2026-08-17) 		-2.35 -17.96% 759,979,200 -7,893,797 0
10.20
13.45
10.25
3 tháng
(2026-07-16) 		-1.81 -14.40% 1,160,650,600 -7,893,797 0
10.20
13.80
10.25
6 tháng
(2026-04-17) 		-4.99 -31.72% 2,399,997,800 -7,893,797 0
10.20
18.93
10.25
12 tháng
(2025-10-20) 		-3.52 -24.65% 4,134,993,800 -7,893,797 0
9.70
18.93
10.25
24 tháng
(2024-10-24) 		1.38 14.69% 8,313,623,200 -7,893,797 0
7.48
18.93
10.25
36 tháng
(2023-10-30) 		-1.53 -12.47% 13,323,618,000 -7,893,797 0
7.48
18.93
10.25
60 tháng
(2021-11-09) 		-61.86 -85.19% 20,875,897,100 -7,893,797 0
7.48
84.03
10.25
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
13.57
 11,280,800 13.67 13.71 13.48 0 0 0
05/06/2024
13.57
 13,810,000 13.76 13.85 13.57 0 0 0
04/06/2024
13.67
 9,015,600 13.90 13.90 13.62 0 0 0
03/06/2024
13.81
 27,789,300 13.53 13.99 13.53 0 0 0
31/05/2024
13.34
 11,442,700 13.11 13.48 13.07 0 0 0
30/05/2024
13.07
 13,130,200 13.02 13.11 12.97 0 0 0
29/05/2024
13.07
 15,862,000 13.44 13.44 13.07 0 0 0
28/05/2024
13.39
 11,431,700 13.39 13.48 13.25 0 0 0
27/05/2024
13.39
 7,872,600 13.48 13.48 13.21 0 0 0
24/05/2024
13.34
 33,030,500 13.39 13.81 13.11 0 0 0
23/05/2024
13.30
 9,920,900 13.34 13.48 13.11 0 0 0
22/05/2024
13.34
 22,791,100 13.21 13.53 13.16 0 0 0
21/05/2024
13.21
 17,441,300 13.21 13.21 12.93 0 0 0
20/05/2024
13.21
 15,013,900 13.34 13.48 13.16 0 0 0
16/05/2024
13.16
 15,334,000 13.25 13.34 13.07 0 0 0
15/05/2024
13.11
 28,340,200 12.65 13.30 12.65 0 0 0
14/05/2024
12.74
 9,821,200 12.74 12.84 12.61 0 0 0
13/05/2024
12.70
 13,120,300 12.61 12.70 12.51 0 0 0
10/05/2024
12.51
 20,972,500 12.84 12.84 12.42 0 0 0
09/05/2024
12.70
 24,734,800 12.88 13.07 12.65 0 0 0
08/05/2024
12.56
 70,287,400 12.56 12.93 12.56 0 0 0
07/05/2024
13.48
 28,672,900 13.71 13.71 13.34 0 0 0
06/05/2024
13.76
 17,994,500 13.62 13.85 13.48 0 0 0
03/05/2024
13.48
 18,725,100 13.85 13.90 13.44 0 0 0
02/05/2024
13.81
 15,408,600 13.85 13.90 13.57 0 0 0
26/04/2024
14.08
 18,372,600 13.81 14.41 13.81 0 0 0
25/04/2024
14.04
 11,019,100 14.04 14.04 13.81 0 0 0
24/04/2024
14.04
 26,740,300 13.57 14.22 13.48 0 0 0
23/04/2024
13.39
 15,520,400 13.76 13.81 13.30 0 0 0
22/04/2024
13.76
 23,516,300 13.67 13.90 13.53 0 0 0
19/04/2024
13.34
 38,510,300 13.67 13.81 13.11 0 0 0
17/04/2024
13.90
 30,710,900 14.68 14.87 13.90 0 0 0
16/04/2024
14.54
 48,735,500 14.96 15.10 14.31 0 0 0
15/04/2024
15.24
 71,598,200 16.25 16.35 15.24 0 0 0
12/04/2024
16.35
 29,044,700 16.44 16.58 16.35 0 0 0
11/04/2024
16.39
 32,731,800 16.16 16.44 16.07 0 0 0
10/04/2024
16.39
 38,896,200 16.81 16.95 16.39 0 0 0
09/04/2024
16.71
 38,217,900 16.81 16.85 16.44 0 0 0
08/04/2024
16.71
 49,680,000 17.08 17.50 16.71 0 0 0
05/04/2024
16.90
 107,989,000 16.11 17.27 15.88 0 0 0
04/04/2024
16.16
 47,239,700 16.25 16.53 16.07 0 0 0
03/04/2024
15.88
 25,744,900 16.21 16.35 15.88 0 0 0
02/04/2024
16.07
 23,946,800 16.07 16.07 15.74 0 0 0
01/04/2024
16.11
 37,560,800 16.11 16.39 15.98 0 0 0
29/03/2024
15.93
 47,108,000 16.39 16.39 15.88 0 0 0
28/03/2024
16.30
 45,121,500 16.90 16.90 16.21 0 0 0
27/03/2024
16.71
 43,775,700 16.62 16.71 16.25 0 0 0
26/03/2024
16.48
 49,147,200 16.44 16.67 16.25 0 0 0
25/03/2024
16.35
 110,483,300 15.88 16.81 15.84 0 0 0
22/03/2024
15.79
 29,115,700 16.02 16.11 15.65 0 0 0
21/03/2024
15.79
 42,479,800 15.51 15.79 15.33 0 0 0
20/03/2024
15.28
 12,078,500 15.24 15.38 15.10 0 0 0
19/03/2024
15.24
 9,763,100 15.61 15.61 15.24 0 0 0
18/03/2024
15.42
 36,466,000 15.24 15.79 14.91 0 0 0
15/03/2024
15.24
 19,133,900 15.19 15.51 15.14 0 0 0
14/03/2024
15.19
 16,135,900 15.38 15.47 15.10 0 0 0
13/03/2024
15.28
 19,855,000 15.05 15.28 15.01 0 0 0
12/03/2024
14.91
 15,269,000 14.82 15.01 14.78 0 0 0
11/03/2024
14.82
 23,738,300 15.24 15.24 14.78 0 0 0
08/03/2024
15.24
 34,015,000 15.65 15.74 15.19 0 0 0
07/03/2024
15.61
 19,482,000 15.51 15.70 15.42 0 0 0
06/03/2024
15.51
 28,861,900 15.88 15.93 15.47 0 0 0
05/03/2024
15.88
 26,615,300 16.16 16.16 15.79 0 0 0
04/03/2024
16.16
 38,233,100 16.16 16.35 15.98 0 0 0
01/03/2024
15.98
 21,864,700 15.84 16.07 15.74 0 0 0
29/02/2024
15.79
 30,599,600 15.70 15.98 15.61 0 0 0
28/02/2024
15.70
 14,947,700 15.84 15.88 15.56 0 0 0
27/02/2024
15.74
 22,162,400 15.65 15.79 15.47 0 0 0
26/02/2024
15.51
 23,431,100 15.51 15.65 15.28 0 0 0
23/02/2024
15.70
 37,282,700 15.79 15.93 15.33 0 0 0
22/02/2024
15.79
 22,159,900 16.02 16.07 15.79 0 0 0
21/02/2024
16.02
 30,965,300 16.35 16.44 15.98 0 0 0
20/02/2024
16.21
 36,292,700 16.21 16.30 15.98 0 0 0
19/02/2024
16.21
 29,935,800 16.35 16.44 16.07 0 0 0
16/02/2024
16.35
 35,472,400 16.16 16.62 16.16 0 0 0
15/02/2024
16.16
 25,946,900 16.16 16.30 15.98 0 0 0
07/02/2024
15.98
 22,942,400 15.98 16.11 15.74 0 0 0
06/02/2024
15.93
 32,137,100 15.70 16.16 15.70 0 0 0
05/02/2024
15.70
 13,412,900 15.70 15.79 15.47 0 0 0
02/02/2024
15.70
 66,162,600 15.42 16.02 15.38 0 0 0
01/02/2024
15.42
 13,573,400 15.47 15.61 15.33 0 0 0
31/01/2024
15.42
 25,863,200 15.70 15.74 15.33 0 0 0
30/01/2024
15.19
 9,549,900 15.14 15.28 15.05 0 0 0
29/01/2024
15.14
 8,980,000 15.38 15.47 15.10 0 0 0
26/01/2024
15.33
 10,340,700 15.33 15.61 15.33 0 0 0
25/01/2024
15.33
 8,637,500 15.47 15.51 15.24 0 0 0
24/01/2024
15.42
 17,045,800 15.70 15.74 15.38 0 0 0
23/01/2024
15.70
 14,190,800 15.98 16.02 15.61 0 0 0
22/01/2024
15.98
 32,572,100 15.14 16.07 14.96 0 0 0
19/01/2024
15.14
 8,537,200 15.28 15.28 15.01 0 0 0
18/01/2024
15.05
 9,806,200 15.14 15.33 15.01 0 0 0
17/01/2024
14.96
 25,318,100 15.19 15.33 14.87 0 0 0
16/01/2024
15.38
 8,610,500 14.96 15.42 14.91 0 0 0
15/01/2024
15.05
 7,574,400 15.24 15.33 15.05 0 0 0
12/01/2024
15.05
 28,034,300 15.38 15.47 14.82 0 0 0
11/01/2024
15.56
 11,965,900 15.61 15.74 15.47 0 0 0
10/01/2024
15.61
 13,257,400 15.74 15.88 15.51 0 0 0
09/01/2024
15.74
 12,911,000 16.07 16.11 15.70 0 0 0
08/01/2024
15.98
 23,758,900 15.74 16.16 15.70 0 0 0
05/01/2024
15.56
 9,153,200 15.56 15.74 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc