Ngày	Giá khớp	Khối lượng	Mở cửa	Cao nhất	Thấp nhất	NN mua	NN bán	Giá trị NN (Tỉ VND)
01/07/2022	18.23	0	18.23	18.23	18.23	0	0	0
30/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
29/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
27/06/2022	18.23	100	18.23	18.23	18.23	0	0	0
24/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
23/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
20/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
16/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
13/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
08/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
06/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
03/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
02/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
01/06/2022	18.23	0	18.23	18.23	18.23	0	0	0
31/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
30/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
27/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
26/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
24/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
23/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
20/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
19/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
16/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
13/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
12/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
06/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
05/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
04/05/2022	18.23	0	18.23	18.23	18.23	0	0	0
29/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
27/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
26/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
20/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
19/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
13/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
12/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
08/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
06/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
05/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
04/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
01/04/2022	18.23	0	18.23	18.23	18.23	0	0	0
31/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
30/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
29/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
24/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
23/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
16/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
08/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
07/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
04/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
03/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
02/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
01/03/2022	18.23	0	18.23	18.23	18.23	0	0	0
28/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
25/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
24/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
23/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
22/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
21/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
18/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
17/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
16/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
15/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
14/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
11/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
10/02/2022	18.23	0	18.23	18.23	18.23	0	0	0
09/02/2022	18.23	0	18.23	18.23	18.23	0	0	0

Page:
<<
6
7
8
>>

Thời gian	+/- Thay đổi giá	% Thay đổi	Tổng KLGD	KL NĐTNN Mua-Bán	GT NĐTNN (Tỉ VND)	TN/Giá/CN
1 tháng (2024-10-23)	-3.10	-15.42%	1,199	0	0	14.50 20.10 17
2 tháng (2024-09-23)	-3.10	-15.42%	1,767	0	0	14.50 20.10 17
3 tháng (2024-08-26)	-21.90	-56.30%	3,867	0	0	14.50 38.90 17
6 tháng (2024-05-27)	-21.90	-56.30%	3,867	0	0	14.50 38.90 17
12 tháng (2023-11-28)	-0.06	-0.36%	13,267	0	0	14.50 39.97 17
24 tháng (2022-12-05)	-3.47	-16.97%	13,667	0	0	14.50 39.97 17
36 tháng (2021-12-08)	-1.23	-6.75%	16,867	0	0	14.50 39.97 17
60 tháng (2019-12-19)	-11.27	-39.87%	212,170	0	0.0	14.50 47.77 17

CTCP Dược - Vật tư Y tế Nghệ An (ntf)

THỐNG KÊ GIAO DỊCH