CTCP Cấp nước Quảng Bình (nqb)

8
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-22) 		0 0% 0 0 0
8
8
8
2 tháng
(2024-09-23) 		0 0% 32,900 0 0
8
8
8
3 tháng
(2024-08-23) 		0 0% 32,900 0 0
8
8
8
6 tháng
(2024-05-27) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
12 tháng
(2023-11-27) 		-4.85 -37.74% 36,500 0 0
8
12.90
8
24 tháng
(2022-12-02) 		-10.94 -57.77% 37,114 0 0
8
18.94
8
36 tháng
(2021-12-07) 		-13.81 -63.31% 37,314 0 0
8
21.81
8
60 tháng
(2019-12-18) 		-4.56 -36.30% 41,314 0 0
8
25.16
8
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/06/2022
18.98
 0 18.98 18.98 18.98 0 0 0
31/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/05/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
27/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
26/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
20/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
19/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
13/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
12/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
06/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
05/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/04/2022
18.98
 0 18.98 18.98 18.98 0 0 0
31/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
30/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
29/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |