Tổng Công ty Hàng hải Việt Nam - CTCP (mvn)

36
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		-4.60 -11.33% 180,800 0 0
36
40.60
36
2 tháng
(2024-07-22) 		2.90 8.76% 599,400 0 0
33.10
46
36
3 tháng
(2024-06-21) 		-35.60 -49.72% 1,846,600 0 0
33.10
71.60
36
6 tháng
(2024-03-25) 		19 111.76% 2,587,418 0 0
15.80
71.60
36
12 tháng
(2023-09-25) 		17.20 91.49% 2,836,567 -500 -0.0
15.80
71.60
36
24 tháng
(2022-09-30) 		5.50 18.03% 3,257,597 -500 -0.0
11.40
71.60
36
36 tháng
(2021-10-05) 		-2.10 -5.51% 4,406,402 -500 -0.0
11.40
71.60
36
60 tháng
(2019-10-16) 		23.60 190.32% 5,589,783 -1,500 -0.1
7.50
71.60
36
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
31.90
 142 31.90 31.90 31.90 0 0 0
25/04/2022
30
 2,400 31.90 31.90 30 0 0 0
22/04/2022
31.90
 1,400 30.30 31.90 30.20 0 0 0
21/04/2022
31.90
 1,015 31.90 31.90 31.90 0 0 0
20/04/2022
32.90
 544 33.90 33.90 31.80 0 0 0
19/04/2022
31.90
 1,900 29 32.80 29 0 0 0
18/04/2022
31.10
 2,700 31.20 31.20 31.10 0 0 0
15/04/2022
33.20
 1,300 34.90 34.90 33.20 0 0 0
14/04/2022
34.90
 2,800 33 34.90 33 0 0 0
13/04/2022
35.50
 1,800 33 36.80 33 0 0 0
12/04/2022
34
 3,300 37 37 33 0 0 0
08/04/2022
37
 100 37 37 37 0 0 0
07/04/2022
35
 900 35.10 37.10 35 0 0 0
06/04/2022
36.20
 1,410 36.20 37 34.10 0 0 0
05/04/2022
36.40
 4,100 37 37 36 0 0 0
04/04/2022
35.90
 9,300 35.40 36.30 33.60 0 0 0
01/04/2022
35
 3,800 35.40 35.50 35 0 0 0
31/03/2022
36.20
 3,500 36.40 36.40 35.20 0 0 0
30/03/2022
36.50
 19,900 35.10 37 35.10 0 0 0
29/03/2022
34.90
 3,103 33.20 35 33.20 0 0 0
28/03/2022
32.80
 3,000 33 34.50 32.80 0 0 0
25/03/2022
34.90
 5,709 35.40 35.40 34.10 0 0 0
24/03/2022
34.10
 4,200 34.40 34.40 32.60 0 0 0
23/03/2022
34
 1,010 34.40 34.40 33.40 0 0 0
22/03/2022
34.10
 13,677 32.50 34.20 32.50 0 0 0
21/03/2022
32.90
 3,713 32.80 32.90 32.50 0 0 0
18/03/2022
33.40
 5,600 32.50 33.40 32.50 0 0 0
17/03/2022
32.50
 4,521 34.30 36.40 32.50 0 0 0
16/03/2022
34.20
 1,210 34.20 34.20 34.20 0 0 0
15/03/2022
34.40
 4,300 33.50 34.60 33.50 0 0 0
14/03/2022
35
 3,700 35.20 35.40 35 0 0 0
11/03/2022
35.60
 10,110 34.20 38 34.20 0 0 0
10/03/2022
38
 14,100 37 39.80 37 0 0 0
09/03/2022
39.50
 23,100 37.50 39.90 33.70 0 0 0
08/03/2022
36.60
 25,500 40 40 36.20 0 0 0
07/03/2022
41.10
 26,542 44 44 39.10 0 0 0
04/03/2022
39.10
 56,500 37 39.10 37 0 0 0
03/03/2022
36.20
 32,116 31.90 36.20 31.90 0 0 0
02/03/2022
31.50
 3,600 31.50 31.50 31.50 0 0 0
01/03/2022
31.70
 3,400 31.10 32 31.10 0 0 0
28/02/2022
31.10
 1,500 31.10 31.10 31.10 0 0 0
25/02/2022
31
 3,000 31 31.20 31 0 0 0
24/02/2022
30.90
 5,300 30.90 31.40 30.10 0 0 0
23/02/2022
30.90
 3,409 30.90 31.10 30.90 0 0 0
22/02/2022
30.80
 2,800 30.60 30.90 30.60 0 0 0
21/02/2022
31
 2,200 30.50 31.90 30.50 0 0 0
18/02/2022
30.50
 2,300 30.20 32.20 30.20 0 0 0
17/02/2022
30.50
 8,334 30.40 30.50 30 0 0 0
16/02/2022
30.50
 1,300 30.50 30.50 30.50 0 0 0
15/02/2022
31.90
 1,000 30 31.90 29.50 0 0 0
14/02/2022
30.70
 6,400 29.80 30.70 29 0 0 0
11/02/2022
30.40
 1,000 29.10 31 29.10 0 0 0
10/02/2022
31
 1,100 31 31 30.90 0 0 0
09/02/2022
30
 1,200 32 32 30 0 0 0
08/02/2022
32
 1,100 34.20 34.20 31.50 0 0 0
07/02/2022
31.30
 5,036 30.80 31.40 30.70 0 0 0
28/01/2022
29.50
 5,200 29.70 29.70 27.60 0 0 0
27/01/2022
30
 700 30.20 30.20 30 0 0 0
26/01/2022
30.20
 1,000 30.20 30.20 30.20 0 0 0
25/01/2022
31
 6,800 29.10 31 29.10 0 0 0
24/01/2022
29
 600 29.20 29.20 29 0 0 0
21/01/2022
29.70
 3,500 30.20 30.20 29.70 0 0 0
20/01/2022
30.10
 1,600 30.20 30.20 30.10 0 0 0
19/01/2022
29.70
 2,400 30.70 30.80 29.70 0 0 0
18/01/2022
30.60
 2,400 30 30.60 30 0 0 0
17/01/2022
30
 5,600 34 34 29.90 0 0 0
14/01/2022
34
 2,800 32 34 32 0 0 0
13/01/2022
33.90
 1,900 34.20 34.20 33.90 0 0 0
12/01/2022
34
 21,600 31.90 35.10 31.90 0 0 0
11/01/2022
30.60
 5,300 31 31 30.50 0 0 0
10/01/2022
30.50
 1,500 30.40 30.60 30.40 0 0 0
07/01/2022
30.60
 6,700 30.70 31 30.50 0 0 0
06/01/2022
30.60
 3,500 32 32.40 30.40 0 0 0
05/01/2022
31
 2,900 30.10 31 30.10 0 0 0
04/01/2022
30.80
 3,200 29.60 30.80 29.50 0 0 0
31/12/2021
30.50
 500 31.10 31.10 30.50 0 0 0
30/12/2021
30.20
 900 30.90 32 30.20 0 0 0
29/12/2021
30.50
 600 31.30 31.30 30.50 0 0 0
28/12/2021
31.50
 1,000 33 33 31.50 0 0 0
27/12/2021
33
 200 30 33 30 0 0 0
24/12/2021
30.50
 3,300 30.80 30.80 30.10 0 0 0
23/12/2021
30.50
 3,100 31.60 31.60 30 0 0 0
22/12/2021
32
 1,500 32 32.20 31.40 0 0 0
21/12/2021
32
 3,600 33 33 32 0 0 0
20/12/2021
32
 5,100 32.70 33.30 31.90 0 0 0
17/12/2021
33
 4,600 31.60 33 31.60 0 0 0
16/12/2021
31.90
 1,300 34.10 34.30 31.90 0 0 0
15/12/2021
34.50
 6,800 33.90 35 33.90 0 0 0
14/12/2021
32.60
 5,200 31.60 33.20 31.20 0 0 0
13/12/2021
32.90
 3,700 33 33 31.20 0 0 0
10/12/2021
32.50
 6,400 32.50 33.90 32.50 0 0 0
09/12/2021
34
 5,500 32 34 32 0 0 0
08/12/2021
34
 4,700 34.10 34.20 34 0 0 0
07/12/2021
35.40
 2,600 33.20 35.90 33.10 0 0 0
06/12/2021
35
 1,100 35 36 35 0 0 0
03/12/2021
35
 1,000 35.10 35.10 35 0 0 0
02/12/2021
35.30
 4,017 35.10 36.80 35.10 0 0 0
01/12/2021
35.10
 3,501 35 35.10 35 0 0 0
30/11/2021
35.50
 3,719 34.70 36 34.60 0 0 0
29/11/2021
36.60
 4,100 35.10 36.60 35.10 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |