Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
6.40
6.40
6.40
|
2 tháng
(2024-09-23) |
0 | 0% | 3 | 0 | 0 |
6.40
6.50
6.40
|
3 tháng
(2024-08-23) |
-0.10 | -1.54% | 904 | 0 | 0 |
6.40
6.50
6.40
|
6 tháng
(2024-05-27) |
0.40 | 6.67% | 8,457 | 0 | 0 |
6
7.50
6.40
|
12 tháng
(2023-11-27) |
0.60 | 10.34% | 17,757 | -1,000 | -0.0 |
4.10
7.50
6.40
|
24 tháng
(2022-12-02) |
-6.80 | -51.52% | 28,457 | -1,000 | -0.0 |
4.10
15
6.40
|
36 tháng
(2021-12-07) |
-3.60 | -35.97% | 40,057 | -1,000 | -0.0 |
4.10
15
6.40
|
60 tháng
(2019-12-18) |
-3.70 | -36.61% | 42,257 | -1,000 | -0.0 |
4.10
15
6.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/07/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
30/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
29/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
28/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
27/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
24/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
23/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
22/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
21/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
20/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
17/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
16/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
15/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
14/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
13/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
10/06/2022 |
14
|
0 | 14 | 14 | 14 | 0 | 0 | 0 |
09/06/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
08/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
07/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
06/06/2022 |
13.80
|
0 | 13.80 | 13.80 | 13.80 | 0 | 0 | 0 |
03/06/2022 |
15
|
300 | 13.20 | 15 | 13.20 | 0 | 0 | 0 |
02/06/2022 |
13.20
|
100 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
01/06/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
31/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
30/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
27/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
26/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
25/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
24/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
23/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
20/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
19/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
18/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
17/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
13/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
12/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
11/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
10/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
09/05/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
06/05/2022 |
12.50
|
100 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
05/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
04/05/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
29/04/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
28/04/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
27/04/2022 |
12
|
0 | 12 | 12 | 12 | 0 | 0 | 0 |
26/04/2022 |
12
|
100 | 12 | 12 | 12 | 0 | 0 | 0 |
25/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
22/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
21/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
20/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
19/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
18/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
15/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
14/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
13/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
12/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
08/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
07/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
06/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
05/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
04/04/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
01/04/2022 |
13
|
200 | 13 | 13 | 13 | 0 | 0 | 0 |
31/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
30/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
29/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
28/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
25/03/2022 |
13
|
0 | 13 | 13 | 13 | 0 | 0 | 0 |
24/03/2022 |
13
|
100 | 13 | 13 | 13 | 0 | 0 | 0 |
23/03/2022 |
11.40
|
0 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
22/03/2022 |
11.40
|
500 | 11.40 | 11.40 | 11.40 | 0 | 0 | 0 |
21/03/2022 |
14
|
300 | 11.90 | 14 | 11.90 | 0 | 0 | 0 |
18/03/2022 |
14
|
100 | 14 | 14 | 14 | 0 | 0 | 0 |
17/03/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
16/03/2022 |
12.50
|
0 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
15/03/2022 |
12.50
|
800 | 12.50 | 12.50 | 12.50 | 0 | 0 | 0 |
14/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
11/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
10/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
09/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
08/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
07/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
04/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
03/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
02/03/2022 |
11
|
0 | 11 | 11 | 11 | 0 | 0 | 0 |
01/03/2022 |
11
|
100 | 11 | 11 | 11 | 0 | 0 | 0 |
28/02/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
25/02/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
24/02/2022 |
9.90
|
0 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
23/02/2022 |
9.90
|
100 | 9.90 | 9.90 | 9.90 | 0 | 0 | 0 |
22/02/2022 |
10
|
200 | 9.90 | 10 | 9.90 | 0 | 0 | 0 |
21/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
18/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
17/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
16/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
15/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
14/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
11/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
10/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |
09/02/2022 |
10
|
0 | 10 | 10 | 10 | 0 | 0 | 0 |