| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-22) |
-1.50 | -42.86% | 164,500 | -37,100 | -0.1 |
1.20
3.50
1.20
|
|
2 tháng
(2024-03-21) |
-1.80 | -47.37% | 234,600 | -42,500 | -0.1 |
1.20
3.90
1.20
|
|
3 tháng
(2024-02-20) |
-1.80 | -47.37% | 317,500 | -94,300 | -0.3 |
1.20
4.10
1.20
|
|
6 tháng
(2023-11-22) |
-2.80 | -58.33% | 385,100 | -101,300 | -0.3 |
1.20
5.30
1.20
|
|
12 tháng
(2023-05-26) |
-1.30 | -39.39% | 577,568 | -107,700 | -0.4 |
1.20
7.20
1.20
|
|
24 tháng
(2022-05-31) |
-6.70 | -77.01% | 678,168 | -107,700 | -0.4 |
1.20
10.40
1.20
|
|
36 tháng
(2021-06-07) |
-8 | -80% | 1,008,084 | -107,700 | -0.4 |
1.20
10.40
1.20
|
|
60 tháng
(2019-06-17) |
-18.10 | -90.05% | 1,130,314 | -112,344 | -0.4 |
1.20
26.50
1.20
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 07/05/2024 |
2.50
|
54,400 | 2.50 | 2.60 | 2.30 | 0 | 47,100 | -0.1 |
| 06/05/2024 |
2.50
|
15,960 | 2.60 | 2.70 | 2.50 | 0 | 0 | 0 |
| 03/05/2024 |
2.70
|
21,000 | 2.50 | 2.70 | 2.50 | 0 | 0 | 0 |
| 02/05/2024 |
2.70
|
25,403 | 2.70 | 2.90 | 2.70 | 0 | 0 | 0 |
| 26/04/2024 |
3
|
500 | 2.80 | 3.30 | 2.80 | 0 | 0 | 0 |
| 25/04/2024 |
3
|
5,900 | 3 | 3 | 3 | 0 | 0 | 0 |
| 24/04/2024 |
3.30
|
4,500 | 2.90 | 3.30 | 2.90 | 0 | 0 | 0 |
| 23/04/2024 |
3.20
|
400 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 22/04/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 19/04/2024 |
3.50
|
300 | 3.70 | 3.70 | 3.20 | 0 | 0 | 0 |
| 17/04/2024 |
3.40
|
200 | 3.40 | 3.40 | 3.40 | 0 | 0 | 0 |
| 16/04/2024 |
3.20
|
6,700 | 3.20 | 3.20 | 2.90 | 0 | 0 | 0 |
| 15/04/2024 |
3.20
|
400 | 3.50 | 3.50 | 3.20 | 0 | 0 | 0 |
| 12/04/2024 |
3.50
|
4,900 | 3.70 | 3.80 | 3.30 | 0 | 0 | 0 |
| 11/04/2024 |
3.50
|
507 | 3.50 | 3.50 | 3.30 | 0 | 0 | 0 |
| 10/04/2024 |
3.20
|
800 | 3.20 | 3.20 | 3.20 | 0 | 0 | 0 |
| 09/04/2024 |
3.20
|
7,900 | 3.30 | 3.80 | 3.20 | 0 | 0 | 0 |
| 08/04/2024 |
3.50
|
100 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 05/04/2024 |
3.80
|
104 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 04/04/2024 |
3.50
|
11,600 | 3.40 | 3.50 | 3.30 | 0 | 0 | 0 |
| 03/04/2024 |
3.60
|
1,300 | 3.20 | 3.60 | 3.20 | 0 | 100 | 0.0 |
| 02/04/2024 |
3.50
|
1,000 | 3.50 | 3.50 | 3.50 | 0 | 0 | 0 |
| 01/04/2024 |
3.50
|
28,600 | 3.60 | 4 | 3.50 | 0 | 5,000 | 0.0 |
| 29/03/2024 |
3.80
|
1,420 | 4 | 4.20 | 3.80 | 0 | 100 | 0.0 |
| 28/03/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 27/03/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/03/2024 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 25/03/2024 |
3.70
|
600 | 4 | 4 | 3.70 | 0 | 100 | 0.0 |
| 22/03/2024 |
3.90
|
404 | 4 | 4.10 | 3.80 | 0 | 100 | 0.0 |
| 21/03/2024 |
3.80
|
2,800 | 4 | 4.20 | 3.80 | 0 | 0 | 0 |
| 20/03/2024 |
4
|
1,804 | 4 | 4.20 | 3.60 | 0 | 100 | 0.0 |
| 19/03/2024 |
3.90
|
1,001 | 4 | 4.20 | 3.60 | 0 | 100 | 0.0 |
| 18/03/2024 |
3.90
|
33,300 | 4 | 4.10 | 3.50 | 0 | 31,600 | -0.1 |
| 15/03/2024 |
3.80
|
1,000 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 14/03/2024 |
4
|
304 | 4.40 | 4.40 | 4 | 0 | 200 | 0.0 |
| 13/03/2024 |
4
|
1 | 4 | 4 | 4 | 0 | 0 | 0 |
| 12/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 11/03/2024 |
4
|
2,203 | 4.20 | 4.40 | 4 | 0 | 1,800 | 0.0 |
| 08/03/2024 |
4
|
1,300 | 4.40 | 4.40 | 4 | 0 | 0 | 0 |
| 07/03/2024 |
4
|
400 | 3.60 | 4 | 3.60 | 0 | 100 | 0.0 |
| 06/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 05/03/2024 |
4
|
200 | 4.10 | 4.10 | 4 | 0 | 100 | 0.0 |
| 04/03/2024 |
4.10
|
1,170 | 4.30 | 4.30 | 4.10 | 0 | 0 | 0 |
| 01/03/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 28/02/2024 |
4
|
1,900 | 4.20 | 4.20 | 4 | 0 | 0 | 0 |
| 27/02/2024 |
4
|
701 | 4.20 | 4.20 | 4 | 0 | 400 | 0.0 |
| 26/02/2024 |
3.90
|
500 | 4.30 | 4.30 | 3.90 | 0 | 0 | 0 |
| 23/02/2024 |
4
|
200 | 4 | 4 | 4 | 0 | 100 | 0.0 |
| 22/02/2024 |
4
|
32,200 | 3.60 | 4.40 | 3.60 | 0 | 17,300 | -0.1 |
| 21/02/2024 |
4
|
400 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 20/02/2024 |
3.80
|
4,400 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 19/02/2024 |
4.20
|
400 | 4.60 | 4.70 | 4.20 | 0 | 0 | 0 |
| 16/02/2024 |
4.50
|
100 | 4.50 | 4.50 | 4.50 | 0 | 0 | 0 |
| 15/02/2024 |
4.40
|
100 | 4.40 | 4.40 | 4.40 | 0 | 0 | 0 |
| 07/02/2024 |
4.30
|
0 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 06/02/2024 |
4.30
|
100 | 4.30 | 4.30 | 4.30 | 0 | 0 | 0 |
| 05/02/2024 |
4
|
369 | 4.30 | 4.30 | 4 | 0 | 200 | 0.0 |
| 02/02/2024 |
4
|
100 | 4 | 4 | 4 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
900 | 4.10 | 4.10 | 3.80 | 0 | 300 | 0.0 |
| 31/01/2024 |
3.80
|
200 | 4.20 | 4.20 | 3.80 | 0 | 0 | 0 |
| 30/01/2024 |
3.90
|
100 | 3.90 | 3.90 | 3.90 | 0 | 100 | 0.0 |
| 29/01/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 26/01/2024 |
3.80
|
100 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 25/01/2024 |
3.80
|
0 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 24/01/2024 |
3.80
|
1,100 | 4 | 4 | 3.80 | 0 | 1,000 | 0.0 |
| 23/01/2024 |
3.70
|
0 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 22/01/2024 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 19/01/2024 |
3.80
|
10,700 | 3.70 | 3.80 | 3.70 | 0 | 5,400 | 0.0 |
| 18/01/2024 |
3.70
|
300 | 3.70 | 3.70 | 3.70 | 0 | 0 | 0 |
| 17/01/2024 |
3.80
|
600 | 3.70 | 3.80 | 3.60 | 0 | 0 | 0 |
| 16/01/2024 |
3.70
|
2,300 | 3.90 | 3.90 | 3.40 | 0 | 0 | 0 |
| 15/01/2024 |
3.60
|
1,400 | 4.30 | 4.30 | 3.60 | 0 | 0 | 0 |
| 12/01/2024 |
4
|
700 | 4.10 | 4.10 | 3.60 | 0 | 0 | 0 |
| 11/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 10/01/2024 |
3.90
|
300 | 4.10 | 4.10 | 3.90 | 0 | 0 | 0 |
| 09/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 08/01/2024 |
3.90
|
0 | 3.90 | 3.90 | 3.90 | 0 | 0 | 0 |
| 05/01/2024 |
3.90
|
1,000 | 3.70 | 4 | 3.70 | 0 | 0 | 0 |
| 04/01/2024 |
3.80
|
200 | 3.80 | 3.80 | 3.80 | 0 | 0 | 0 |
| 03/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 02/01/2024 |
4.20
|
0 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 29/12/2023 |
4.20
|
100 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 28/12/2023 |
4.10
|
1,100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 27/12/2023 |
4
|
1,100 | 3.80 | 4 | 3.80 | 0 | 0 | 0 |
| 26/12/2023 |
4
|
200 | 4.10 | 4.10 | 4 | 0 | 0 | 0 |
| 25/12/2023 |
4.30
|
200 | 3.90 | 4.30 | 3.90 | 0 | 0 | 0 |
| 22/12/2023 |
4.30
|
11,200 | 4.50 | 4.50 | 3.80 | 0 | 0 | 0 |
| 21/12/2023 |
4.20
|
200 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 20/12/2023 |
3.90
|
11,600 | 3.90 | 3.90 | 3.70 | 0 | 0 | 0 |
| 19/12/2023 |
3.60
|
300 | 3.60 | 3.60 | 3.60 | 0 | 0 | 0 |
| 18/12/2023 |
4
|
3,100 | 3.80 | 4.40 | 3.80 | 0 | 0 | 0 |
| 15/12/2023 |
4.20
|
400 | 4.20 | 4.20 | 4.20 | 0 | 0 | 0 |
| 14/12/2023 |
3.90
|
400 | 4.10 | 4.10 | 3.70 | 0 | 0 | 0 |
| 13/12/2023 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 12/12/2023 |
4.10
|
100 | 4.10 | 4.10 | 4.10 | 0 | 0 | 0 |
| 11/12/2023 |
4.40
|
700 | 4.60 | 4.60 | 4.40 | 0 | 0 | 0 |
| 08/12/2023 |
4.60
|
2,208 | 4.60 | 5.30 | 4.60 | 0 | 0 | 0 |
| 07/12/2023 |
5.10
|
46 | 5.10 | 5.10 | 5.10 | 0 | 0 | 0 |
| 06/12/2023 |
5.10
|
450 | 4.70 | 5.10 | 4.70 | 0 | 0 | 0 |