CTCP Lilama 10 (l10)

36.80
-2.70
(-6.84%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		2.50 11.63% 9,000 300 0.0
21.50
36.80
36.80
2 tháng
(2026-08-10) 		1.80 8.11% 20,800 300 0.0
21.50
36.80
36.80
3 tháng
(2026-07-10) 		2.60 12.15% 31,400 300 0.0
21.40
36.80
36.80
6 tháng
(2026-04-13) 		0.15 0.63% 65,400 -900 0.0
20.50
36.80
36.80
12 tháng
(2025-10-13) 		1.29 5.66% 113,500 -300 0.0
20.50
36.80
36.80
24 tháng
(2024-10-18) 		1.22 5.34% 282,700 200 0.0
16.82
36.80
36.80
36 tháng
(2023-10-24) 		6.07 33.87% 343,600 100 0.0
14.93
36.80
36.80
60 tháng
(2021-11-03) 		5.83 32.11% 554,500 7,439 7.2
14.93
36.80
36.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
18.54
 0 18.54 18.54 18.54 0 0 0
05/06/2024
18.54
 0 18.54 18.54 18.54 0 0 0
04/06/2024
18.54
 0 18.54 18.54 18.54 0 0 0
03/06/2024
18.54
 600 18.46 18.54 18.46 0 0 0
31/05/2024
18.46
 1,600 18.46 18.46 18.46 0 0 0
30/05/2024
18.46
 0 18.46 18.46 18.46 0 0 0
29/05/2024
18.46
 100 18.46 18.46 18.46 0 0 0
28/05/2024
18.54
 0 18.54 18.54 18.54 0 0 0
27/05/2024
18.54
 400 18.54 18.54 18.54 0 0 0
24/05/2024: Cổ tức tiền mặt tỉ lệ: 10%
24/05/2024
18.54
 1,800 18.54 18.54 18.54 0 0 0
23/05/2024
18.90
 7,800 17.89 18.90 17.89 0 0 0
22/05/2024
19.19
 200 17.72 19.19 17.72 0 0 0
21/05/2024
18.31
 600 18.35 18.35 18.31 0 0 0
20/05/2024
18.31
 9,600 17.04 18.31 16.79 0 0 0
16/05/2024
18.01
 200 18.01 18.01 18.01 0 0 0
15/05/2024
18.01
 900 18.01 18.01 18.01 0 0 0
14/05/2024
18.01
 1,400 18.01 18.01 18.01 0 0 0
13/05/2024
19.36
 1,100 17.29 19.36 17.29 0 0 0
10/05/2024
18.52
 0 18.52 18.52 18.52 0 0 0
09/05/2024
18.52
 300 17.89 18.52 17.89 0 0 0
08/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
07/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
06/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
03/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
02/05/2024
19.19
 0 19.19 19.19 19.19 0 0 0
26/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
25/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
24/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
23/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
22/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
19/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
17/04/2024
19.19
 0 19.19 19.19 19.19 0 0 0
16/04/2024
19.19
 100 19.19 19.19 19.19 0 0 0
15/04/2024
18.48
 300 17.89 18.48 17.89 0 0 0
12/04/2024
19.19
 100 19.19 19.19 19.19 0 0 0
11/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
10/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
09/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
08/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
05/04/2024
18.39
 200 18.39 18.39 18.39 0 0 0
04/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
03/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
02/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
01/04/2024
18.39
 0 18.39 18.39 18.39 0 0 0
29/03/2024
18.39
 0 18.39 18.39 18.39 0 0 0
28/03/2024
18.39
 0 18.39 18.39 18.39 0 0 0
27/03/2024
18.39
 0 18.39 18.39 18.39 0 0 0
26/03/2024
18.39
 200 18.01 18.39 18.01 0 0 0
25/03/2024
18.43
 0 18.43 18.43 18.43 0 0 0
22/03/2024
18.43
 100 18.43 18.43 18.43 0 0 0
21/03/2024
17.63
 100 17.63 17.63 17.63 0 0 0
20/03/2024
16.49
 0 16.49 16.49 16.49 0 0 0
19/03/2024
16.49
 100 16.49 16.49 16.49 0 0 0
18/03/2024
15.44
 1,600 16.45 16.45 15.44 0 0 0
15/03/2024
15.40
 200 15.27 15.40 15.27 0 0 0
14/03/2024
16.20
 0 16.20 16.20 16.20 0 0 0
13/03/2024
16.20
 100 16.20 16.20 16.20 0 0 0
12/03/2024
16.79
 0 16.79 16.79 16.79 0 0 0
11/03/2024
16.79
 0 16.79 16.79 16.79 0 0 0
08/03/2024
16.79
 0 16.79 16.79 16.79 0 0 0
07/03/2024
16.79
 0 16.79 16.79 16.79 0 0 0
06/03/2024
16.79
 0 16.79 16.79 16.79 0 0 0
05/03/2024
16.79
 0 16.79 16.79 16.79 0 0 0
04/03/2024
16.79
 100 16.79 16.79 16.79 0 0 0
01/03/2024
17.93
 0 17.93 17.93 17.93 0 0 0
29/02/2024
17.93
 0 17.93 17.93 17.93 0 0 0
28/02/2024
17.93
 0 17.93 17.93 17.93 0 0 0
27/02/2024
17.93
 0 17.93 17.93 17.93 0 0 0
26/02/2024
17.93
 0 17.93 17.93 17.93 0 0 0
23/02/2024
17.93
 700 17.93 17.93 17.93 0 0 0
22/02/2024
16.79
 2,200 17.97 17.97 16.79 0 0 0
21/02/2024
17.97
 1,900 17.97 17.97 17.97 0 0 0
20/02/2024
19.32
 100 19.32 19.32 19.32 0 0 0
19/02/2024
18.73
 0 18.73 18.73 18.73 0 0 0
16/02/2024
18.73
 400 18.90 18.90 18.73 0 0 0
15/02/2024
17.67
 100 17.67 17.67 17.67 0 0 0
07/02/2024
17.04
 100 17.04 17.04 17.04 0 0 0
06/02/2024
15.94
 200 15.94 15.94 15.94 0 0 0
05/02/2024
14.93
 0 14.93 14.93 14.93 0 0 0
02/02/2024
14.93
 0 14.93 14.93 14.93 0 0 0
01/02/2024
14.93
 0 14.93 14.93 14.93 0 0 0
31/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
30/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
29/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
26/01/2024
14.93
 0 14.93 14.93 14.93 0 0 0
25/01/2024
14.93
 1,400 16.83 16.83 14.93 0 0 0
24/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
23/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
22/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
19/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
18/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
17/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
16/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
15/01/2024
15.73
 0 15.73 15.73 15.73 0 0 0
12/01/2024
15.73
 400 15.65 16.37 15.65 0 0 0
11/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
10/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
09/01/2024
16.20
 0 16.20 16.20 16.20 0 0 0
08/01/2024
16.20
 100 16.20 16.20 16.20 0 0 0
05/01/2024
17.29
 300 17.29 17.29 17.29 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc