| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-19) |
-1.50 | -5.91% | 9,900 | 0 | 0 |
21.50
25.85
23.60
|
|
2 tháng
(2026-07-20) |
1.15 | 5.05% | 25,300 | 0 | 0 |
21.50
25.85
23.60
|
|
3 tháng
(2026-06-22) |
-0.75 | -3.04% | 60,400 | -2,200 | 0.0 |
20.50
25.85
23.60
|
|
6 tháng
(2026-03-23) |
0.24 | 1.01% | 64,600 | -1,200 | 0.0 |
20.50
26.50
23.60
|
|
12 tháng
(2025-09-23) |
2.56 | 11.99% | 139,500 | -200 | 0.0 |
20.06
26.50
23.60
|
|
24 tháng
(2024-09-30) |
2.53 | 11.84% | 294,500 | -100 | 0.0 |
16.82
26.50
23.60
|
|
36 tháng
(2023-10-04) |
5 | 26.47% | 363,200 | -200 | 0.0 |
14.81
26.50
23.60
|
|
60 tháng
(2021-10-14) |
7.63 | 46.91% | 602,400 | 7,139 | 7.2 |
14.81
26.50
23.60
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 09/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.30 | 0 | 0 |
| 08/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 03/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 02/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 01/12/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 30/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 29/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.81 | 0 | 0 |
| 25/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.99 | 0 | 0 |
| 22/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 19/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.27 | 0 | 0.0 |
| 18/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.78 | 0 | 0 |
| 16/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 15/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.00 | 0 | 0 |
| 12/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-6.08 | 0 | 0 |
| 11/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.97 | 0 | 0 |
| 10/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.89 | 0 | 0.0 |
| 09/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.13 | 0 | 0 |
| 08/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.99 | 0 | 0 |
| 05/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 03/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 02/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 01/11/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-6.09 | 0 | 0.0 |
| 29/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
3.25 | 0 | 0.0 |
| 28/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.99 | 0 | 0 |
| 27/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-2.18 | 0 | 0.0 |
| 25/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-6.10 | 0 | 0.0 |
| 22/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.44 | 0 | 0 |
| 21/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.06 | 0 | 0.0 |
| 20/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.02 | 0 | 0.0 |
| 19/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
1.14 | 0 | 0.0 |
| 18/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.15 | 0 | 0 |
| 15/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.06 | 0 | 0.0 |
| 14/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
4.39 | 0 | 0.0 |
| 12/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 11/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.71 | 0 | 0.0 |
| 08/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 07/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 05/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 04/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 01/10/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 30/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 29/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 28/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 27/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 24/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 23/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.04 | 0 | 0.0 |
| 22/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.93 | 0 | 0.0 |
| 21/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-3.23 | 0 | 0.0 |
| 20/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.11 | 0 | 0.0 |
| 16/09/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 15/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 14/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 10/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-4.54 | 0 | 0 |
| 09/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 08/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.92 | 0 | 0.0 |
| 07/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 06/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.21 | 0 | 0 |
| 01/09/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
3.14 | 0 | 0 |
| 31/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.96 | 0 | 0.0 |
| 30/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 27/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 26/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.97 | 0 | 0 |
| 25/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-3.16 | 0 | 0.0 |
| 24/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 23/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 20/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 19/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-0.57 | 0 | 0 |
| 18/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 17/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.62 | 0 | 0.0 |
| 16/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 13/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
6.00 | 0 | 0 |
| 12/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-3.56 | 0 | 0.0 |
| 11/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.64 | 0 | 0.0 |
| 10/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.74 | 0 | 0.0 |
| 09/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.52 | 0 | 0 |
| 06/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0.88 | 0 | 0 |
| 05/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-2.56 | 0 | 0 |
| 04/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-1.12 | 0 | 0.0 |
| 03/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-5.53 | 0 | 0 |
| 02/08/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
-1 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-6.13 | 0 | 0 |
| 30/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
4.92 | 0 | 0.0 |
| 29/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
2.67 | 0 | 0 |
| 28/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.98 | 0 | 0 |
| 27/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.77 | 0 | 0.0 |
| 26/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-4.60 | 0 | 0 |
| 23/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
0 | 0 | 0 |
| 22/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
-4.11 | 0 | 0 |
| 21/07/2021 |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/html/quote/history.php on line 128 inf |
5.54 | 0 | 0 |