CTCP Đầu tư và Xây dựng HUD3 (hu3)

2.50
-0.10
(-3.85%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
2 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
3 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
6 tháng
(2024-04-10) 		-0.10 -2.70% 82,000 0 0
2.50
3.70
2.50
12 tháng
(2023-05-16) 		-0.46 -11.33% 199,237 -100 0.0
2.50
5.20
2.50
24 tháng
(2022-05-23) 		-4.20 -53.85% 1,277,637 -77,800 -1.6
2.50
8.41
2.50
36 tháng
(2021-05-26) 		-3.73 -50.91% 6,873,837 -65,300 -1.5
2.50
11.05
2.50
60 tháng
(2019-06-06) 		-1.90 -34.49% 8,471,077 -72,850 -1.5
2.50
11.05
2.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/05/2024
3.40
 1,600 3.90 3.90 3.40 0 0 0
20/05/2024
3.40
 400 3.40 3.40 3.40 0 0 0
16/05/2024
3.60
 3,300 3.70 3.70 3.40 0 0 0
15/05/2024
3.60
 2,700 3.70 3.70 3.50 0 0 0
14/05/2024
3.60
 1,600 3.60 3.60 3.60 0 0 0
13/05/2024
3.40
 2,200 3.60 3.60 3.40 0 0 0
10/05/2024
3.40
 2,400 3.70 3.70 3.40 0 0 0
09/05/2024
3.60
 347 3.20 3.60 3.20 0 0 0
08/05/2024
3.60
 0 3.60 3.60 3.60 0 0 0
07/05/2024
3.60
 1,000 3.60 3.60 3.60 0 0 0
06/05/2024
3.60
 100 3.60 3.60 3.60 0 0 0
03/05/2024
3.50
 2,700 3.50 3.70 3.50 0 0 0
02/05/2024
3.50
 300 3.30 3.50 3.30 0 0 0
26/04/2024
3.40
 25,100 3.20 3.40 3.10 0 0 0
25/04/2024
3.50
 2,722 3.50 3.50 3.50 0 0 0
24/04/2024
3.50
 8,500 3.50 3.50 3.10 0 0 0
23/04/2024
3.50
 3,100 3.70 3.70 3.50 0 0 0
22/04/2024
3.50
 20,129 3.60 3.60 3.50 0 0 0
19/04/2024
3.50
 1,900 3.40 3.50 3.40 0 0 0
17/04/2024
3.40
 2,500 3.50 3.50 3.40 0 0 0
16/04/2024
3.50
 1,900 3.60 3.60 3.40 0 0 0
15/04/2024
3.50
 5,868 3.60 3.70 3.50 0 0 0
12/04/2024
3.60
 2,001 3.80 3.80 3.60 0 0 0
11/04/2024
3.70
 567 3.60 3.70 3.60 0 0 0
10/04/2024
3.70
 3,500 3.80 3.80 3.50 0 0 0
09/04/2024
3.60
 2,300 3.60 3.60 3.50 0 0 0
08/04/2024
3.50
 5,953 3.50 3.50 3.40 0 0 0
05/04/2024
3.60
 12,990 3.80 3.80 3.50 0 0 0
04/04/2024
3.70
 600 3.80 3.80 3.70 0 0 0
03/04/2024
3.50
 800 3.50 3.50 3.50 0 0 0
02/04/2024
3.60
 700 3.60 3.60 3.60 0 0 0
01/04/2024
3.60
 27,200 3.60 3.70 3.60 0 0 0
29/03/2024
3.80
 17,300 3.50 3.80 3.50 0 0 0
28/03/2024
3.60
 900 3.50 3.60 3.50 0 0 0
27/03/2024
3.60
 1,300 3.90 3.90 3.60 0 0 0
26/03/2024
3.50
 5,710 3.50 3.50 3.50 0 0 0
25/03/2024
3.50
 11,400 3.60 3.60 3.50 0 0 0
22/03/2024
3.50
 16,700 3.40 3.50 3.40 0 0 0
21/03/2024
3.60
 9,710 4 4 3.50 0 0 0
20/03/2024
3.60
 968 3.50 3.60 3.50 0 0 0
19/03/2024
3.50
 18,900 3.40 3.50 3.40 0 0 0
18/03/2024
3.40
 17,600 3.50 3.50 3.40 0 0 0
15/03/2024
3.60
 42,900 3.40 3.60 3.30 0 0 0
14/03/2024
3.50
 21,900 4.20 4.20 3.40 0 0 0
13/03/2024
3.70
 10,202 3.70 3.70 3.70 0 0 0
12/03/2024
3.60
 10,400 3.80 3.80 3.60 0 0 0
11/03/2024
3.50
 7,901 3.50 3.70 3.50 0 0 0
08/03/2024
3.30
 185,120 3.10 3.50 3 0 180,700 -0.6
07/03/2024
3.70
 17,075 3.70 3.70 3.50 0 17,000 -0.1
06/03/2024
3.60
 46,800 4 4 3.50 0 26,200 -0.1
05/03/2024
3.70
 41,500 3.60 3.80 3.60 0 39,600 -0.1
04/03/2024
3.70
 56,300 3.80 3.80 3.70 0 36,100 -0.1
01/03/2024
3.80
 101 3.80 3.80 3.80 0 0 0
29/02/2024
4
 2,900 4.30 4.30 4 0 0 0
28/02/2024
4
 2,301 3.80 4 3.70 0 100 0.0
27/02/2024
3.80
 900 4 4 3.80 0 0 0
26/02/2024
4
 1,300 4 4 4 0 0 0
23/02/2024
4
 1,700 4 4 3.80 0 0 0
22/02/2024
3.70
 700 4 4 3.70 0 0 0
21/02/2024
4
 5,200 4.10 4.10 4 0 4,300 0.0
20/02/2024
3.80
 7,700 3.80 3.80 3.80 0 5,000 0.0
19/02/2024
3.80
 24,000 3.80 3.80 3.80 0 23,900 -0.1
16/02/2024
4
 2,360 3.60 4.30 3.60 0 0 0
15/02/2024
4.10
 2,500 4.40 4.40 4 0 0 0
07/02/2024
3.80
 2,000 4.40 4.40 3.80 0 0 0
06/02/2024
3.90
 5,600 3.60 3.90 3.60 0 5,000 0.0
05/02/2024
4
 302 4 4 4 0 0 0
02/02/2024
4.10
 200 4.10 4.10 4.10 0 0 0
01/02/2024
4
 100 4 4 4 0 0 0
31/01/2024
4
 3,600 4.20 4.20 3.90 0 0 0
30/01/2024
4.20
 1,900 3.90 4.20 3.90 0 0 0
29/01/2024
4.20
 11,000 4.20 4.20 4.20 0 0 0
26/01/2024
4.30
 800 4.50 4.50 4.30 0 0 0
25/01/2024
4.20
 0 4.20 4.20 4.20 0 0 0
24/01/2024
4.10
 1,202 4.20 4.20 4.10 0 0 0
23/01/2024
4.30
 2,101 4.80 4.90 4.30 0 0 0
22/01/2024
4.40
 27,277 4 4.40 3.90 0 0 0
19/01/2024
4
 21,501 3.90 4.10 3.90 0 0 0
18/01/2024
4.10
 500 3.80 4.10 3.80 0 0 0
17/01/2024
4.10
 12,500 3.80 4.10 3.70 0 0 0
16/01/2024
3.80
 133 3.80 3.80 3.80 0 0 0
15/01/2024
4.30
 7,249 4.30 4.30 3.90 0 0 0
12/01/2024
3.90
 1,100 3.90 3.90 3.70 0 0 0
11/01/2024
3.90
 2,145 4.50 4.50 3.90 0 0 0
10/01/2024
3.90
 7,400 3.90 4.20 3.90 0 0 0
09/01/2024
3.80
 2,700 3.40 4 3.40 0 0 0
08/01/2024
3.80
 9,400 3.80 3.80 3.80 0 0 0
05/01/2024
3.80
 100 3.80 3.80 3.80 0 0 0
04/01/2024
3.60
 2,516 3.40 3.60 3.40 0 0 0
03/01/2024
3.90
 4,168 3.70 3.90 3.70 0 0 0
02/01/2024
3.70
 2,400 3.70 3.70 3.70 0 0 0
29/12/2023
3.60
 1,804 3.30 3.60 3.30 0 0 0
28/12/2023
3.60
 22,600 3.60 3.80 3.60 0 0 0
27/12/2023
3.50
 2,000 3.50 3.50 3.50 0 0 0
26/12/2023
3.70
 2,900 3.30 3.70 3.30 0 0 0
25/12/2023
3.70
 10,815 3.70 3.70 3.60 0 0 0
22/12/2023
3.60
 2,300 3.60 3.60 3.60 0 0 0
21/12/2023
3.60
 1,700 3.60 3.70 3.60 0 0 0
20/12/2023
3.70
 37,710 3.70 3.80 3.40 0 37,210 -0.1
19/12/2023
3.70
 2,300 4.10 4.10 3.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc