CTCP Harec Đầu tư và Thương mại (hrb)

61.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0 0% 0 0 0
61.60
61.60
61.60
2 tháng
(2024-09-23) 		0 0% 0 0 0
61.60
61.60
61.60
3 tháng
(2024-08-26) 		0 0% 0 0 0
61.60
61.60
61.60
6 tháng
(2024-05-27) 		0 0% 0 0 0
61.60
61.60
61.60
12 tháng
(2023-11-28) 		0.05 0.08% 0 0 0
61.55
61.60
61.60
24 tháng
(2022-12-05) 		37.91 160.02% 8,140 200 0.0
23.69
64.03
61.60
36 tháng
(2021-12-08) 		42.62 224.60% 10,146 200 0.0
18.98
64.03
61.60
60 tháng
(2019-12-19) 		42.44 221.48% 657,609 5,900 0.2
9.26
64.03
61.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
23.69
 0 23.69 23.69 23.69 0 0 0
30/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
29/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
28/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
27/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
24/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
23/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
22/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
21/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
20/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
17/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
16/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
15/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
14/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
13/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
10/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
09/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
08/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
07/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
06/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
03/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
02/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
01/06/2022
23.69
 0 23.69 23.69 23.69 0 0 0
31/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
30/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
27/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
26/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
25/05/2022
23.69
 2 23.69 23.69 23.69 0 0 0
24/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
23/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
20/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
19/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
18/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
17/05/2022
23.69
 2 23.69 23.69 23.69 0 0 0
16/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
13/05/2022
23.69
 0 23.69 23.69 23.69 0 0 0
12/05/2022
23.69
 200 23.69 23.69 23.69 0 0 0
11/05/2022
24.23
 0 24.23 24.23 24.23 0 0 0
10/05/2022
26.82
 1 24.23 24.23 24.23 0 0 0
09/05/2022
24.23
 0 24.23 24.23 24.23 0 0 0
06/05/2022
24.23
 0 24.23 24.23 24.23 0 0 0
05/05/2022: Cổ tức tiền mặt tỉ lệ: 29%
05/05/2022
24.23
 0 24.23 24.23 24.23 0 0 0
04/05/2022
24.23
 0 24.23 24.23 24.23 0 0 0
29/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
28/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
27/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
26/04/2022
24.23
 500 24.23 24.23 24.23 0 0 0
25/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
22/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
21/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
20/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
19/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
18/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
15/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
14/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
13/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
12/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
08/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
07/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
06/04/2022
24.23
 0 24.23 24.23 24.23 0 0 0
05/04/2022
24.23
 100 24.23 24.23 24.23 0 0 0
04/04/2022
26.65
 0 26.65 26.65 26.65 0 0 0
01/04/2022
26.65
 0 26.65 26.65 26.65 0 0 0
31/03/2022
26.65
 0 26.65 26.65 26.65 0 0 0
30/03/2022
26.65
 0 26.65 26.65 26.65 0 0 0
29/03/2022
26.73
 300 26.65 26.73 26.65 0 0 0
28/03/2022
26.65
 0 26.65 26.65 26.65 0 0 0
25/03/2022
26.65
 100 26.65 26.65 26.65 0 0 0
24/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0
23/03/2022
25.84
 0 25.84 25.84 25.84 0 0 0
22/03/2022
25.84
 200 25.84 25.84 25.84 0 0 0
21/03/2022
25.44
 100 25.44 25.44 25.44 0 0 0
18/03/2022
24.23
 500 24.23 25.03 24.23 0 0 0
17/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
08/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
07/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
04/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
03/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
02/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
01/03/2022
18.98
 0 18.98 18.98 18.98 0 0 0
28/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
25/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
24/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
23/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
22/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
21/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
18/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
17/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
16/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
15/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
14/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
11/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
10/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0
09/02/2022
18.98
 0 18.98 18.98 18.98 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |