Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-10-23) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
2 tháng
(2024-09-23) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
3 tháng
(2024-08-26) |
-8.10 | -27% | 302 | 0 | 0 |
21.90
30
21.90
|
6 tháng
(2024-05-27) |
-8.10 | -27% | 304 | 0 | 0 |
21.90
30
21.90
|
12 tháng
(2023-11-28) |
-8.10 | -27% | 327 | 0 | 0 |
21.90
30
21.90
|
24 tháng
(2022-12-05) |
-12.58 | -36.49% | 1,439 | 200 | 0.0 |
21.90
35.90
21.90
|
36 tháng
(2021-12-08) |
-1.42 | -6.08% | 40,307 | 8,200 | 0.3 |
19.23
48.98
21.90
|
60 tháng
(2019-12-19) |
12.79 | 140.48% | 745,191 | -195,700 | -2.7 |
8.02
48.98
21.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/07/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
30/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
29/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
28/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
27/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
24/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
23/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
22/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
21/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
20/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
17/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
16/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
15/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
14/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
13/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
10/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
09/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
08/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
07/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
06/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
03/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
02/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
01/06/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
31/05/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
30/05/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
27/05/2022 |
43.99
|
0 | 43.99 | 43.99 | 43.99 | 0 | 0 | 0 | |
26/05/2022 |
43.99
|
100 | 40.15 | 43.99 | 43.99 | 0 | 0 | 0 | |
25/05/2022 |
40.15
|
100 | 36.50 | 40.15 | 40.15 | 0 | 0 | 0 | |
24/05/2022 |
36.50
|
100 | 34.38 | 36.50 | 36.50 | 0 | 100 | -0.0 | |
23/05/2022 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
20/05/2022 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
19/05/2022 |
34.38
|
0 | 34.38 | 34.38 | 34.38 | 0 | 0 | 0 | |
18/05/2022 |
34.38
|
200 | 34.48 | 34.48 | 34.38 | 0 | 0 | 0 | |
17/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
16/05/2022 |
34.48
|
100 | 34.38 | 34.48 | 34.48 | 0 | 100 | -0.0 | |
13/05/2022 |
34.38
|
100 | 34.19 | 34.38 | 34.38 | 0 | 0 | 0 | |
12/05/2022 |
34.19
|
3,200 | 31.12 | 34.19 | 28.05 | 0 | 0 | 0 | |
11/05/2022 |
31.12
|
100 | 34.48 | 34.48 | 31.12 | 0 | 0 | 0 | |
10/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
09/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
06/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
05/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
04/05/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
29/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
28/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
27/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
26/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
25/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
22/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
21/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
20/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
19/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
18/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
15/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
14/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
13/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
12/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
08/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
07/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
06/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
05/04/2022 |
34.48
|
0 | 34.48 | 34.48 | 34.48 | 0 | 0 | 0 | |
04/04/2022 |
34.48
|
700 | 37.17 | 37.17 | 34.48 | 700 | 0 | 0.0 | |
01/04/2022 |
37.17
|
1,300 | 41.30 | 41.30 | 37.17 | 1,300 | 300 | 0.0 | |
31/03/2022 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 | |
30/03/2022 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 | |
29/03/2022 |
41.30
|
0 | 41.30 | 41.30 | 41.30 | 0 | 0 | 0 | |
28/03/2022 |
41.30
|
1,600 | 38.42 | 41.30 | 40.24 | 1,600 | 0 | 0.1 | |
25/03/2022 |
38.42
|
100 | 36.59 | 38.42 | 38.42 | 100 | 0 | 0.0 | |
24/03/2022 |
36.59
|
200 | 33.33 | 36.59 | 36.59 | 100 | 0 | 0.0 | |
23/03/2022 |
33.33
|
1,100 | 30.35 | 33.33 | 33.33 | 100 | 0 | 0.0 | |
22/03/2022 |
30.35
|
2,500 | 27.66 | 30.35 | 28.81 | 2,500 | 0 | 0.1 | |
21/03/2022 |
27.66
|
1,148 | 25.16 | 27.66 | 27.66 | 1,100 | 0 | 0.0 | |
18/03/2022 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 | |
17/03/2022 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 | |
16/03/2022 |
25.16
|
0 | 25.16 | 25.16 | 25.16 | 0 | 0 | 0 | |
15/03/2022 |
25.16
|
100 | 22.95 | 25.16 | 25.16 | 0 | 0 | 0 | |
14/03/2022 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
11/03/2022 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
10/03/2022 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
09/03/2022 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
08/03/2022 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
07/03/2022: Cổ tức tiền mặt tỉ lệ: 14% | |||||||||
07/03/2022 |
22.95
|
0 | 22.95 | 22.95 | 22.95 | 0 | 0 | 0 | |
04/03/2022 |
22.95
|
2,900 | 22.86 | 22.95 | 22.95 | 0 | 0 | 0 | |
03/03/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
02/03/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
01/03/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
28/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
25/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
24/02/2022 |
22.86
|
10 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
23/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
22/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
21/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
18/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
17/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
16/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
15/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
14/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
11/02/2022 |
22.86
|
0 | 22.86 | 22.86 | 22.86 | 0 | 0 | 0 | |
10/02/2022 |
22.86
|
200 | 25.40 | 25.40 | 22.86 | 0 | 0 | 0 | |
09/02/2022 |
25.40
|
0 | 25.40 | 25.40 | 25.40 | 0 | 0 | 0 |