Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
8.70 | 39.91% | 100 | 0 | 0 |
21.80
30.50
30.50
|
2 tháng
(2024-07-22) |
11.50 | 60.53% | 200 | 0 | 0 |
19
30.50
30.50
|
3 tháng
(2024-06-21) |
13.50 | 79.41% | 500 | 0 | 0 |
17
30.50
30.50
|
6 tháng
(2024-03-28) |
15.50 | 103.33% | 7,800 | 0 | 0 |
15
30.50
30.50
|
12 tháng
(2023-09-27) |
8.50 | 38.64% | 18,200 | 0 | 0 |
15
30.50
30.50
|
24 tháng
(2022-09-30) |
14.40 | 89.44% | 54,600 | 0 | 0 |
15
30.90
30.50
|
36 tháng
(2021-10-05) |
13.50 | 79.41% | 220,278 | -4,000 | -0.0 |
11.10
30.90
30.50
|
60 tháng
(2019-10-16) |
20.02 | 191.14% | 324,125 | -4,000 | -0.0 |
8.95
30.90
30.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/10/2021 |
19.70
|
0 | 19.50 | 19.70 | 19.50 | 0 | 0 | 0 |
26/10/2021 |
19.50
|
900 | 20 | 20 | 19.50 | 900 | 0 | 0.0 |
25/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
22/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
21/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
20/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
19/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
18/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
15/10/2021 |
20
|
300 | 20 | 20 | 20 | 0 | 0 | 0 |
14/10/2021 |
20
|
0 | 20 | 20 | 20 | 0 | 0 | 0 |
13/10/2021 |
20
|
100 | 21.90 | 21.90 | 20 | 0 | 0 | 0 |
12/10/2021 |
21.90
|
100 | 19.50 | 21.90 | 21.90 | 0 | 0 | 0 |
11/10/2021 |
19.50
|
0 | 19.50 | 19.50 | 19.50 | 0 | 0 | 0 |
08/10/2021 |
19.50
|
1,100 | 17 | 19.50 | 19.40 | 0 | 0 | 0 |
07/10/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
06/10/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
05/10/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
04/10/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
01/10/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
30/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
29/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
28/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
27/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
24/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
23/09/2021 |
17
|
200 | 17 | 17 | 17 | 0 | 0 | 0 |
22/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
21/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
20/09/2021 |
17
|
0 | 17 | 17 | 17 | 0 | 0 | 0 |
17/09/2021 |
17
|
800 | 17 | 17 | 17 | 0 | 0 | 0 |
16/09/2021 |
17
|
500 | 18 | 18 | 17 | 0 | 0 | 0 |
15/09/2021 |
18
|
500 | 18.50 | 18.50 | 18 | 0 | 0 | 0 |
14/09/2021 |
18.50
|
1,100 | 19.20 | 19.20 | 18.50 | 0 | 0 | 0 |
13/09/2021 |
19.20
|
1,900 | 16.70 | 19.20 | 17.50 | 0 | 0 | 0 |
10/09/2021 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
09/09/2021 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
08/09/2021 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
07/09/2021 |
16.70
|
300 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
06/09/2021 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
01/09/2021 |
16.70
|
0 | 16.90 | 16.70 | 16.90 | 0 | 0 | 0 |
31/08/2021 |
16.90
|
300 | 17.90 | 17.90 | 16.60 | 0 | 0 | 0 |
30/08/2021 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
27/08/2021 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
26/08/2021 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
25/08/2021 |
17.90
|
100 | 18.10 | 18.10 | 17.90 | 0 | 0 | 0 |
24/08/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
23/08/2021 |
18.10
|
100 | 15.60 | 18.10 | 18.10 | 0 | 0 | 0 |
20/08/2021 |
15.60
|
3,900 | 18.30 | 18.90 | 15.60 | 0 | 0 | 0 |
19/08/2021 |
18.30
|
0 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
18/08/2021 |
18.30
|
0 | 19.70 | 18.30 | 19.70 | 0 | 0 | 0 |
17/08/2021 |
19.70
|
300 | 18.10 | 19.70 | 15.40 | 0 | 0 | 0 |
16/08/2021 |
18.10
|
0 | 18.10 | 18.10 | 18.10 | 0 | 0 | 0 |
13/08/2021 |
18.10
|
0 | 18.20 | 18.10 | 18.10 | 0 | 0 | 0 |
12/08/2021 |
18.20
|
2,500 | 20.80 | 20.80 | 18.10 | 0 | 0 | 0 |
11/08/2021 |
20.80
|
3,300 | 24.40 | 24.40 | 20.80 | 0 | 0 | 0 |
10/08/2021 |
24.40
|
1,000 | 24.30 | 24.40 | 24.40 | 0 | 0 | 0 |
09/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
06/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
05/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
04/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
03/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
02/08/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
30/07/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
29/07/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
28/07/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
27/07/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
26/07/2021 |
24.30
|
0 | 24.30 | 24.30 | 24.30 | 0 | 0 | 0 |
23/07/2021 |
24.30
|
0 | 21.80 | 24.30 | 24.30 | 0 | 0 | 0 |
22/07/2021 |
21.80
|
300 | 25.60 | 29.30 | 21.80 | 0 | 0 | 0 |
21/07/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
20/07/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
19/07/2021 |
25.60
|
0 | 25.60 | 25.60 | 25.60 | 0 | 0 | 0 |
16/07/2021 |
25.60
|
0 | 24.20 | 25.60 | 25.60 | 0 | 0 | 0 |
15/07/2021 |
24.20
|
600 | 28.40 | 32.50 | 24.20 | 0 | 0 | 0 |
14/07/2021 |
28.40
|
0 | 28.40 | 28.40 | 28.40 | 0 | 0 | 0 |
13/07/2021 |
28.40
|
100 | 24.70 | 28.40 | 28.40 | 0 | 0 | 0 |
12/07/2021 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
09/07/2021 |
24.70
|
0 | 24.70 | 24.70 | 24.70 | 0 | 0 | 0 |
08/07/2021 |
24.70
|
100 | 21.50 | 24.70 | 24.70 | 0 | 0 | 0 |
07/07/2021 |
21.50
|
100 | 18.20 | 21.50 | 21.50 | 0 | 0 | 0 |
06/07/2021 |
18.20
|
1,100 | 20.60 | 23.60 | 18.20 | 0 | 0 | 0 |
05/07/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
02/07/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
01/07/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/06/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
29/06/2021 |
20.60
|
100 | 18 | 20.60 | 20.60 | 0 | 0 | 0 |
28/06/2021 |
18
|
1,000 | 20.60 | 20.60 | 18 | 0 | 0 | 0 |
25/06/2021 |
20.60
|
0 | 20 | 20.60 | 20.60 | 0 | 0 | 0 |
24/06/2021 |
20
|
2,700 | 19 | 22.60 | 20 | 0 | 0 | 0 |
23/06/2021 |
19
|
5,100 | 20.30 | 20.30 | 19 | 0 | 0 | 0 |
22/06/2021 |
20.30
|
0 | 20 | 20.30 | 20.30 | 0 | 0 | 0 |
21/06/2021 |
20
|
600 | 21 | 21 | 20 | 0 | 0 | 0 |
18/06/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
17/06/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
16/06/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
15/06/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
14/06/2021 |
21
|
500 | 21 | 21 | 21 | 0 | 0 | 0 |
11/06/2021 |
21
|
339 | 21 | 21 | 21 | 0 | 0 | 0 |
10/06/2021 |
21
|
0 | 21 | 21 | 21 | 0 | 0 | 0 |
09/06/2021 |
21
|
10 | 21 | 21 | 21 | 0 | 0 | 0 |
08/06/2021 |
21
|
200 | 21 | 21 | 21 | 0 | 0 | 0 |