CTCP Dịch vụ Giải trí Hà Nội (hes)

14.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		2.96 23.42% 10,000 0 0
12.64
28.16
14.50
2 tháng
(2026-07-20) 		2.31 17.38% 21,000 0 0
12.64
28.16
14.50
3 tháng
(2026-06-22) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
6 tháng
(2026-03-23) 		-5.68 -26.70% 21,500 0 0
12.64
28.16
14.50
12 tháng
(2025-09-23) 		-1.25 -7.39% 36,000 0 0
10.32
28.16
14.50
24 tháng
(2024-09-30) 		-11.44 -42.31% 99,160 0 0
10.32
58.16
14.50
36 tháng
(2023-10-04) 		-3.28 -17.39% 117,150 0 0
10.32
58.16
14.50
60 tháng
(2021-10-14) 		-2.13 -12.02% 315,128 -4,000 0.0
9.84
58.16
14.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
19/04/2024
14.63
 0 14.63 14.63 14.63 0 0 0
17/04/2024
14.63
 0 14.63 14.63 14.63 0 0 0
16/04/2024
14.63
 0 14.63 14.63 14.63 0 0 0
15/04/2024
14.63
 0 14.63 14.63 14.63 0 0 0
12/04/2024
14.63
 400 14.63 14.63 14.63 0 0 0
11/04/2024
14.54
 1 14.54 14.54 14.54 0 0 0
10/04/2024
14.54
 1,500 14.54 14.54 14.54 0 0 0
09/04/2024
14.45
 0 14.45 14.45 14.45 0 0 0
08/04/2024
13.30
 1 14.45 14.45 14.45 0 0 0
05/04/2024
14.45
 0 14.45 14.45 14.45 0 0 0
04/04/2024
14.45
 0 14.45 14.45 14.45 0 0 0
03/04/2024
13.30
 3 14.45 14.45 14.45 0 0 0
02/04/2024
13.30
 2 14.45 14.45 14.45 0 0 0
01/04/2024
14.45
 0 14.45 14.45 14.45 0 0 0
29/03/2024
13.30
 2 14.45 14.45 14.45 0 0 0
28/03/2024
13.30
 200 15.52 15.52 13.30 0 0 0
27/03/2024
15.52
 2 15.52 15.52 15.52 0 0 0
26/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
25/03/2024
15.52
 2 15.52 15.52 15.52 0 0 0
22/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
21/03/2024
15.52
 2 15.52 15.52 15.52 0 0 0
20/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
19/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
18/03/2024
15.52
 3 15.52 15.52 15.52 0 0 0
15/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
14/03/2024
15.52
 7 15.52 15.52 15.52 0 0 0
13/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
12/03/2024
15.52
 6 15.52 15.52 15.52 0 0 0
11/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
08/03/2024
15.52
 9 15.52 15.52 15.52 0 0 0
07/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
06/03/2024
15.52
 13 15.52 15.52 15.52 0 0 0
05/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
04/03/2024
15.52
 16 15.52 15.52 15.52 0 0 0
01/03/2024
15.52
 0 15.52 15.52 15.52 0 0 0
29/02/2024
15.52
 22 15.52 15.52 15.52 0 0 0
28/02/2024
15.52
 0 15.52 15.52 15.52 0 0 0
27/02/2024
15.52
 29 15.52 15.52 15.52 0 0 0
26/02/2024
15.52
 0 15.52 15.52 15.52 0 0 0
23/02/2024
15.52
 18 15.52 15.52 15.52 0 0 0
22/02/2024
15.52
 116 15.52 15.52 15.52 0 0 0
21/02/2024
18.09
 5 18.09 18.09 18.09 0 0 0
20/02/2024
18.09
 137 18.09 18.09 18.09 0 0 0
19/02/2024
21.19
 100 21.19 21.19 21.19 0 0 0
16/02/2024
15.69
 0 15.69 15.69 15.69 0 0 0
15/02/2024
15.69
 0 15.69 15.69 15.69 0 0 0
07/02/2024
15.69
 0 15.69 15.69 15.69 0 0 0
06/02/2024
15.69
 0 15.69 15.69 15.69 0 0 0
05/02/2024
15.96
 24 15.69 15.69 15.69 0 0 0
02/02/2024
15.69
 0 15.69 15.69 15.69 0 0 0
01/02/2024
15.69
 0 15.69 15.69 15.69 0 0 0
31/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
30/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
29/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
26/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
25/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
24/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
23/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
22/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
19/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
18/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
17/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
16/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
15/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
12/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
11/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
10/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
09/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
08/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
05/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
04/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
03/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
02/01/2024
15.69
 0 15.69 15.69 15.69 0 0 0
29/12/2023
15.96
 300 15.07 15.96 15.07 0 0 0
28/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
27/12/2023
14.01
 0 14.01 14.01 14.01 0 0 0
26/12/2023
14.01
 600 14.01 14.01 14.01 0 0 0
25/12/2023
14.01
 200 14.01 14.01 14.01 0 0 0
22/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
21/12/2023
16.31
 1,700 16.31 16.31 16.31 0 0 0
20/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
19/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
18/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
15/12/2023
16.31
 0 16.31 16.31 16.31 0 0 0
14/12/2023
16.31
 200 16.31 16.31 16.31 0 0 0
13/12/2023
13.83
 0 13.83 13.83 13.83 0 0 0
12/12/2023
19.15
 0 19.15 19.15 19.15 0 0 0
11/12/2023
19.15
 0 19.15 19.15 19.15 0 0 0
08/12/2023
19.15
 600 19.15 19.15 19.15 0 0 0
07/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
06/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
05/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
04/12/2023
16.76
 0 16.76 16.76 16.76 0 0 0
01/12/2023
24.65
 0 24.65 24.65 24.65 0 0 0
30/11/2023
16.76
 0 16.76 16.76 16.76 0 0 0
29/11/2023
16.76
 100 16.76 16.76 16.76 0 0 0
28/11/2023
14.63
 2,500 14.63 14.63 14.63 0 0 0
27/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
24/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0
23/11/2023
14.63
 0 14.63 14.63 14.63 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc