CTCP Dịch vụ Giải trí Hà Nội (hes)

15
1.90
(14.50%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-11-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
13.10
2 tháng
(2025-10-17) 		-7.20 -38.71% 1,600 0 0
11.40
18.60
13.10
3 tháng
(2025-09-17) 		-7.20 -38.71% 3,300 0 0
11.40
18.60
13.10
6 tháng
(2025-06-19) 		-7.20 -38.71% 11,800 0 0
11.40
20.70
13.10
12 tháng
(2024-12-23) 		-35.10 -75.48% 56,918 0 0
11.40
46.50
13.10
24 tháng
(2023-12-29) 		-6.22 -35.30% 71,405 0 0
11.40
64.22
13.10
36 tháng
(2023-01-03) 		-15.81 -58.11% 109,205 0 0
11.40
64.22
13.10
60 tháng
(2021-01-11) 		-13.66 -54.51% 330,742 -4,000 -0.0
10.87
64.22
13.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
25/04/2023
19.58
 0 19.58 19.58 19.58 0 0 0
24/04/2023
19.58
 100 20.36 20.36 19.58 0 0 0
21/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
20/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
19/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
18/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
17/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
14/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
13/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
12/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
11/04/2023
20.36
 0 20.36 20.36 20.36 0 0 0
10/04/2023
20.36
 0 19.58 20.36 20.36 0 0 0
07/04/2023
19.58
 500 21.93 21.93 19.58 0 0 0
06/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
05/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
04/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
03/04/2023
21.93
 0 21.93 21.93 21.93 0 0 0
31/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
30/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
29/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
28/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
27/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
24/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
23/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
22/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
21/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
20/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
17/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
16/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
15/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
14/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
13/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
10/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
09/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
08/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
07/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
06/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
03/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
02/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
01/03/2023
21.93
 0 21.93 21.93 21.93 0 0 0
28/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
27/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
24/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
23/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
22/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
21/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
20/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
17/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
16/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
15/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
14/02/2023
21.93
 0 21.93 21.93 21.93 0 0 0
13/02/2023
21.93
 500 25.75 25.75 21.93 0 0 0
10/02/2023
25.75
 200 30.25 30.25 25.75 0 0 0
09/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
08/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
07/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
06/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
03/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
02/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
01/02/2023
30.25
 0 30.25 30.25 30.25 0 0 0
31/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
30/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
27/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
19/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
18/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
17/01/2023
30.25
 0 30.25 30.25 30.25 0 0 0
16/01/2023
30.25
 100 27.21 30.25 30.25 0 0 0
13/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
12/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
11/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
10/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
09/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
06/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
05/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
04/01/2023
27.21
 0 27.21 27.21 27.21 0 0 0
03/01/2023
27.21
 100 23.79 27.21 27.21 0 0 0
30/12/2022
23.79
 0 23.79 23.79 23.79 0 0 0
29/12/2022
23.79
 200 20.85 23.79 23.79 0 0 0
28/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
27/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
26/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
23/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
22/12/2022
20.85
 0 20.85 20.85 20.85 0 0 0
21/12/2022
20.85
 100 19.97 20.85 20.85 0 0 0
20/12/2022
19.97
 100 17.91 19.97 19.97 0 0 0
19/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
16/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
15/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
14/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
13/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
12/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
09/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
08/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
07/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
06/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
05/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
02/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
01/12/2022
17.91
 0 17.91 17.91 17.91 0 0 0
30/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0
29/11/2022
17.91
 0 17.91 17.91 17.91 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |