CTCP Xây dựng Số 1 Hà Nội (hc1)

14
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-06-09) 		0 0% 0 0 0
14
14
14
2 tháng
(2025-05-08) 		-1.50 -9.68% 1,000 0 0
14
17.80
14
3 tháng
(2025-04-08) 		0.50 3.70% 1,100 0 0
13.50
17.80
14
6 tháng
(2025-01-08) 		2.70 23.89% 38,200 0 0
9.30
17.80
14
12 tháng
(2024-07-12) 		7.51 115.79% 104,529 0 0
6.49
17.80
14
24 tháng
(2023-07-18) 		5.78 70.23% 204,833 0 0
6.49
17.80
14
36 tháng
(2022-07-25) 		-0.34 -2.38% 214,033 0 0
6.49
17.80
14
60 tháng
(2020-08-03) 		-3.43 -19.69% 256,452 0 0
6.49
17.80
14
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
08/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
07/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
02/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
01/02/2023
12.34
 0 12.34 12.34 12.34 0 0 0
31/01/2023
12.34
 2,500 12.34 12.34 12.34 0 0 0
30/01/2023
12.34
 500 12.34 12.34 12.34 0 0 0
27/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
19/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
18/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
17/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
16/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
13/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
12/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
11/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
10/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
09/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
06/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
05/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
04/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
03/01/2023
12.34
 0 12.34 12.34 12.34 0 0 0
30/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/12/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
16/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
15/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
09/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
08/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
02/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
01/11/2022
12.34
 0 12.34 12.34 12.34 0 0 0
31/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
25/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
24/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
21/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
20/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
19/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
18/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
17/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
14/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
13/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
12/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
11/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
10/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
07/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
06/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
05/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
04/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
03/10/2022: Cổ tức tiền mặt tỉ lệ: 10%
03/10/2022
12.34
 0 12.34 12.34 12.34 0 0 0
30/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
29/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
28/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
27/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
26/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
23/09/2022
12.34
 0 12.34 12.34 12.34 0 0 0
22/09/2022
12.34
 2,000 12.34 12.34 12.34 0 0 0
21/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
20/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
19/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
16/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0
15/09/2022
14.34
 0 14.34 14.34 14.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |