| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-08-24) |
0 | 0% | 85,700 | 0 | 0 |
1.80
1.90
1.90
|
|
2 tháng
(2026-07-23) |
0.10 | 5.56% | 321,700 | 0 | 0 |
1.80
2
1.90
|
|
3 tháng
(2026-06-23) |
0 | 0% | 759,400 | 0 | 0 |
1.80
2.20
1.90
|
|
6 tháng
(2026-03-25) |
-0.10 | -5% | 2,425,100 | 0 | 0 |
1.80
2.20
1.90
|
|
12 tháng
(2025-09-26) |
-0.70 | -26.92% | 8,304,200 | 0 | 0 |
1.80
2.70
1.90
|
|
24 tháng
(2024-10-01) |
-2.41 | -55.89% | 41,309,735 | 0 | 0 |
1.80
5.10
1.90
|
|
36 tháng
(2023-10-09) |
-1.79 | -48.54% | 65,421,885 | 0 | 0 |
1.38
8.77
1.90
|
|
60 tháng
(2023-01-06) |
-5.48 | -74.27% | 77,375,746 | 0 | 0 |
1.38
8.92
1.90
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 22/04/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 19/04/2024 |
3
|
283,100 | 2.92 | 3.15 | 2.85 | 0 | 0 | 0 |
| 17/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 16/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 15/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/04/2024 |
3.08
|
183,400 | 3.08 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 10/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 09/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/04/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 05/04/2024 |
3
|
208,301 | 3.23 | 3.23 | 2.92 | 0 | 0 | 0 |
| 04/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 03/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 02/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 01/04/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 29/03/2024 |
3.23
|
329,137 | 3.08 | 3.38 | 3 | 0 | 0 | 0 |
| 28/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 27/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 26/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 25/03/2024 |
3
|
0 | 3 | 3 | 3 | 0 | 0 | 0 |
| 22/03/2024 |
2.92
|
281,500 | 2.77 | 3.15 | 2.77 | 0 | 0 | 0 |
| 21/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 20/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 19/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 18/03/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 15/03/2024 |
2.77
|
247,600 | 3 | 3 | 2.62 | 0 | 0 | 0 |
| 14/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 13/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 12/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 11/03/2024 |
3.08
|
0 | 3.08 | 3.08 | 3.08 | 0 | 0 | 0 |
| 08/03/2024 |
2.92
|
157,801 | 3.15 | 3.23 | 2.92 | 0 | 0 | 0 |
| 07/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 06/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 05/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 04/03/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 01/03/2024 |
3.23
|
65,700 | 3.38 | 3.46 | 3.23 | 0 | 0 | 0 |
| 29/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 28/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 27/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 26/02/2024 |
3.31
|
0 | 3.31 | 3.31 | 3.31 | 0 | 0 | 0 |
| 23/02/2024 |
3.31
|
87,800 | 3.31 | 3.46 | 3.08 | 0 | 0 | 0 |
| 22/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 21/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 20/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 19/02/2024 |
3.23
|
0 | 3.23 | 3.23 | 3.23 | 0 | 0 | 0 |
| 16/02/2024 |
3.08
|
69,634 | 3.54 | 3.54 | 3.08 | 0 | 0 | 0 |
| 15/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 07/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 06/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 05/02/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 02/02/2024 |
3.46
|
124,900 | 4.23 | 4.38 | 3.46 | 0 | 0 | 0 |
| 01/02/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 31/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 30/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 29/01/2024 |
4
|
0 | 4 | 4 | 4 | 0 | 0 | 0 |
| 26/01/2024 |
4
|
312,000 | 3.92 | 4 | 3.85 | 0 | 0 | 0 |
| 25/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 24/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 23/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 22/01/2024 |
3.54
|
0 | 3.54 | 3.54 | 3.54 | 0 | 0 | 0 |
| 19/01/2024 |
3.62
|
210,600 | 3.62 | 3.62 | 3.38 | 0 | 0 | 0 |
| 18/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 17/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 16/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 15/01/2024 |
3.15
|
0 | 3.15 | 3.15 | 3.15 | 0 | 0 | 0 |
| 12/01/2024 |
3.15
|
169,900 | 2.92 | 3.15 | 2.92 | 0 | 0 | 0 |
| 11/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 10/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 09/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 08/01/2024 |
2.77
|
0 | 2.77 | 2.77 | 2.77 | 0 | 0 | 0 |
| 05/01/2024 |
2.85
|
216,600 | 2.62 | 2.85 | 2.62 | 0 | 0 | 0 |
| 04/01/2024 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 03/01/2024 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 02/01/2024 |
2.54
|
0 | 2.54 | 2.54 | 2.54 | 0 | 0 | 0 |
| 29/12/2023 |
2.62
|
173,200 | 2.62 | 2.62 | 2.46 | 0 | 0 | 0 |
| 28/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 27/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 26/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 25/12/2023 |
2.46
|
0 | 2.46 | 2.46 | 2.46 | 0 | 0 | 0 |
| 22/12/2023 |
2.54
|
126,000 | 2.23 | 2.54 | 2.23 | 0 | 0 | 0 |
| 21/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 20/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 19/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 18/12/2023 |
2.23
|
0 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 15/12/2023 |
2.23
|
19,900 | 2.23 | 2.23 | 2.23 | 0 | 0 | 0 |
| 14/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 13/12/2023 |
1.38
|
1,000 | 1.46 | 1.46 | 1.38 | 0 | 0 | 0 |
| 12/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 11/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 08/12/2023 |
2.23
|
43,803 | 2.38 | 2.46 | 2.23 | 0 | 0 | 0 |
| 07/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 06/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 05/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 04/12/2023 |
2.31
|
0 | 2.31 | 2.31 | 2.31 | 0 | 0 | 0 |
| 01/12/2023 |
8.77
|
205,600 | 10 | 10.23 | 7.85 | 0 | 0 | 0 |
| 30/11/2023 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
| 29/11/2023 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
| 28/11/2023 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
| 27/11/2023 |
2.38
|
0 | 2.38 | 2.38 | 2.38 | 0 | 0 | 0 |
| 24/11/2023 |
2.46
|
42,100 | 2.62 | 2.62 | 2.38 | 0 | 0 | 0 |