Công ty Cổ phần Enteco Việt Nam (gma)

53.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 0 0 0
53.60
53.60
53.60
2 tháng
(2024-07-22) 		0 0% 0 0 0
53.60
53.60
53.60
3 tháng
(2024-06-21) 		4.80 9.84% 1,200 0 0
48.80
53.60
53.60
6 tháng
(2024-03-25) 		4.80 9.84% 731,200 0 0
48.80
53.60
53.60
12 tháng
(2023-09-25) 		9.20 20.72% 732,259 0 0
44.40
53.60
53.60
24 tháng
(2022-09-30) 		9.20 20.72% 732,544 0 0
44.40
53.60
53.60
36 tháng
(2021-10-05) 		2.77 5.44% 6,380,245 0 0
40.50
53.60
53.60
60 tháng
(2020-12-01) 		41.10 328.80% 6,785,845 0 -0.0
12.50
53.60
53.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
49.17
 0 49.17 49.17 49.17 0 0 0
25/04/2022
49.17
 200 41.67 49.17 41.67 0 0 0
22/04/2022
45
 400 45 45 45 0 0 0
21/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
20/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
19/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
18/04/2022
49.92
 0 49.92 49.92 49.92 0 0 0
15/04/2022
49.92
 200 45.75 49.92 41.67 0 0 0
14/04/2022
45.75
 100 45.75 45.75 45.75 0 0 0
13/04/2022
41.67
 0 41.67 41.67 41.67 0 0 0
12/04/2022
41.67
 300 41.33 41.67 41.33 0 0 0
08/04/2022
45.92
 0 45.92 45.92 45.92 0 0 0
07/04/2022
45.92
 1,100 45.92 45.92 45.92 0 0 0
06/04/2022
50.83
 20,700 50.58 50.83 50.58 0 0 0
05/04/2022
50.83
 27,800 50.83 50.83 50.75 0 0 0
04/04/2022
50.83
 30,200 50.67 50.83 50.67 0 0 0
01/04/2022
50.83
 32,500 50.83 50.83 50.83 0 0 0
31/03/2022
50.83
 28,600 50 50.83 50 0 0 0
30/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
29/03/2022
50.92
 37,500 50.83 50.92 50.83 0 0 0
28/03/2022
50.92
 105,800 50.83 50.92 50.83 0 0 0
25/03/2022
50.92
 65,900 50.83 50.92 50.83 0 0 0
24/03/2022
50.92
 37,700 50.83 50.92 50.83 0 0 0
23/03/2022
50.92
 134,800 50.83 50.92 50.83 0 0 0
22/03/2022
50.92
 37,400 50.83 50.92 50.83 0 0 0
21/03/2022
50.83
 1,000 50.83 50.83 50.83 0 0 0
18/03/2022
50.92
 69,300 50.83 50.92 50.83 0 0 0
17/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
16/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
15/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
14/03/2022
50.92
 65,800 50.83 50.92 50.83 0 0 0
11/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
10/03/2022
51
 65,800 50.83 51 50.83 0 0 0
09/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
08/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
07/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
04/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
03/03/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
02/03/2022
50.83
 98,200 50.83 50.92 50.83 0 0 0
01/03/2022
50.92
 32,800 50.83 50.92 50.83 0 0 0
28/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
25/02/2022
50.83
 32,700 50.83 50.83 50.83 0 0 0
24/02/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
23/02/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
22/02/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
21/02/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
18/02/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
17/02/2022
50.83
 65,800 50.67 50.83 50.67 0 0 0
16/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
15/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
14/02/2022
50.83
 196,300 45.75 51 45.75 0 0 0
11/02/2022
50.83
 100 50.83 50.83 50.83 0 0 0
10/02/2022
51
 65,300 50.92 51 50.92 0 0 0
09/02/2022
51
 65,500 50.83 51 50.83 0 0 0
08/02/2022
51
 130,900 50.83 51 50.83 0 0 0
07/02/2022
51
 65,300 50.92 51 50.92 0 0 0
28/01/2022
50.92
 65,500 50.83 50.92 50.83 0 0 0
27/01/2022
50.83
 130,800 50.83 50.83 50.83 0 0 0
26/01/2022
51
 65,500 50.92 51 50.92 0 0 0
25/01/2022
51
 65,500 50.83 51 50.83 0 0 0
24/01/2022
50.83
 130,800 50.83 50.83 50.83 0 0 0
21/01/2022
50.83
 65,400 50.83 50.83 50.83 0 0 0
20/01/2022
50.83
 65,600 50.83 51 50.83 0 0 0
19/01/2022
51
 65,500 50.83 51 50.83 0 0 0
18/01/2022
50.83
 131,400 50.83 51 50.75 0 0 0
17/01/2022
51
 65,500 50.83 51 50.83 0 0 0
14/01/2022
51
 65,500 50.83 51 50.83 0 0 0
13/01/2022
51.08
 131,200 50.83 51.08 50.83 0 0 0
12/01/2022
51
 66,100 50.83 51 50.83 0 0 0
11/01/2022
50.83
 65,900 50.83 50.83 50.83 0 0 0
10/01/2022
51
 130,900 50.83 51 50.83 0 0 0
07/01/2022
50.83
 66,000 50.83 50.83 50.83 0 0 0
06/01/2022
50.83
 66,000 50.83 50.83 50.83 0 0 0
05/01/2022
50.83
 123,400 50.83 50.83 50.83 0 0 0
04/01/2022
50.83
 66,000 50.83 50.83 50.83 0 0 0
31/12/2021
50.83
 66,000 50.83 50.83 50.83 0 33,000 -2.0
30/12/2021
50.83
 66,000 50.83 50.83 50.83 0 0 0
29/12/2021
50.83
 33,000 50.83 50.83 50.83 0 0 0
28/12/2021
50.83
 66,000 50.83 50.83 50.83 33,000 0 2.0
27/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
24/12/2021
50.83
 66,001 50.83 50.83 50.83 0 0 0
23/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
22/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
21/12/2021
50.83
 66,000 50.83 50.83 50.83 0 0 0
20/12/2021
50.83
 65,700 50.83 50.83 50.83 0 0 0
17/12/2021
50.83
 65,400 50.83 50.83 50.83 0 0 0
16/12/2021
50.83
 32,700 50.83 50.83 50.83 0 0 0
15/12/2021
50.83
 61,200 50.83 50.83 50.83 0 0 0
14/12/2021
50.83
 130,800 50.83 50.83 50.83 0 0 0
13/12/2021
50.83
 32,700 50.83 50.83 50.83 0 0 0
10/12/2021
50.83
 32,800 50.83 50.83 50.83 0 0 0
09/12/2021
50.83
 130,800 50.83 50.83 50.83 0 0 0
08/12/2021
50.83
 100 50.83 50.83 50.83 0 0 0
07/12/2021
50.83
 100 50.83 50.83 50.83 0 0 0
06/12/2021
50.83
 261,600 50.83 50.83 50.83 0 0 0
03/12/2021
50.83
 0 50.83 50.83 50.83 0 0 0
02/12/2021
50.83
 100 50.83 50.83 50.83 0 0 0
01/12/2021
50.83
 267,000 50.83 50.83 50.83 0 0 0
30/11/2021
50.83
 500 50.83 50.83 50.83 0 0 0
29/11/2021
50.83
 100 50.83 50.83 50.83 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |