CTCP Đầu tư Dệt may Vĩnh Phúc (g20)

0.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-20) 		0 0% 156,500 1,600 0.0
0.50
0.60
0.50
2 tháng
(2024-07-22) 		0 0% 360,200 1,600 0.0
0.50
0.60
0.50
3 tháng
(2024-07-04) 		-0.10 -16.67% 446,600 1,600 0.0
0.50
0.60
0.50
6 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
12 tháng
(2024-05-15) 		0.10 25% 446,600 1,600 0.0
0.40
0.60
0.50
24 tháng
(2022-09-30) 		-0.40 -44.44% 1,810,717 15,500 0.0
0.40
1
0.50
36 tháng
(2021-10-05) 		-0.70 -58.33% 14,687,055 15,500 -0.0
0.40
2.60
0.50
60 tháng
(2019-10-16) 		0.20 66.67% 26,971,496 3,200 -0.0
0.10
2.60
0.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
16/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
15/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
14/06/2021
0.80
 0 0.80 0.80 0.80 0 0 0
11/06/2021
0.80
 117,349 0.90 0.90 0.80 0 0 0
10/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
09/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
08/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/06/2021
0.90
 0 0.90 0.90 0.90 0 0 0
04/06/2021
0.90
 65,200 1 1 0.90 0 0 0
03/06/2021
1
 0 1 1 1 0 0 0
02/06/2021
1
 0 1 1 1 0 0 0
01/06/2021
1
 0 1 1 1 0 0 0
31/05/2021
1
 0 1 1 1 0 0 0
28/05/2021
1
 114,000 1.10 1.10 1 0 0 0
27/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
26/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
25/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
24/05/2021
1.10
 0 1.10 1.10 1.10 0 0 0
21/05/2021
1.10
 673,200 1 1.10 1 0 0 0
20/05/2021
1
 0 1 1 1 0 0 0
19/05/2021
1
 0 1 1 1 0 0 0
18/05/2021
1
 0 1 1 1 0 0 0
17/05/2021
1
 0 1 1 1 0 0 0
14/05/2021
1
 198,200 0.90 1 0.90 0 0 0
13/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
12/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
11/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
10/05/2021
0.90
 0 0.90 0.90 0.90 0 0 0
07/05/2021
0.90
 467,100 0.80 0.90 0.80 0 0 0
06/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
05/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
04/05/2021
0.80
 0 0.80 0.80 0.80 0 0 0
29/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
28/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
27/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
26/04/2021
0.80
 0 0.80 0.80 0.80 0 0 0
23/04/2021
0.80
 811,200 0.70 0.80 0.70 0 0 0
22/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
20/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
19/04/2021
0.70
 0 0.70 0.70 0.70 0 0 0
16/04/2021
0.70
 1,226,523 0.60 0.70 0.70 0 12,000 -0.0
15/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
14/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
13/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
12/04/2021
0.60
 0 0.60 0.60 0.60 0 0 0
09/04/2021
0.60
 93,748 0.50 0.60 0.60 0 0 0
08/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
07/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
06/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/04/2021
0.50
 0 0.50 0.50 0.50 0 0 0
02/04/2021
0.50
 426,845 0.40 0.50 0.40 0 0 0
01/04/2021
0.40
 0 0.40 0.40 0.40 0 0 0
31/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
30/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
29/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
25/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/03/2021
0.40
 0 0.50 0.40 0.40 0 0 0
19/03/2021
0.50
 210,515 0.50 0.50 0.40 0 0 0
18/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
17/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
16/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
15/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
12/03/2021
0.50
 42,815 0.40 0.50 0.40 0 0 0
11/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
10/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/03/2021
0.40
 0 0.50 0.40 0.40 0 0 0
08/03/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/03/2021
0.50
 79,461 0.40 0.50 0.40 0 0 0
04/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
01/03/2021
0.40
 0 0.40 0.40 0.40 0 0 0
26/02/2021
0.40
 43,727 0.40 0.50 0.40 0 0 0
25/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
24/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
23/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
22/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/02/2021
0.40
 0 0.40 0.40 0.40 0 30,000 -0.0
18/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
17/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
09/02/2021
0.40
 0 0.50 0.40 0.50 0 0 0
08/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
05/02/2021
0.50
 79,100 0.40 0.50 0.30 0 0 0
04/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
03/02/2021
0.40
 0 0.40 0.40 0.40 0 0 0
02/02/2021
0.40
 0 0.50 0.40 0.40 0 0 0
01/02/2021
0.50
 0 0.50 0.50 0.50 0 0 0
29/01/2021
0.50
 171,500 0.50 0.50 0.40 0 0 0
28/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
27/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
26/01/2021
0.50
 0 0.50 0.50 0.50 0 0 0
25/01/2021
0.50
 0 0.40 0.50 0.50 0 0 0
22/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
21/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
20/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
19/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0
18/01/2021
0.40
 0 0.40 0.40 0.40 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |