CTCP Lương thực Thành phố Hồ Chí Minh (fcs)

6.90
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-23)
-1.80 -20.69% 15,600 0 0
6.50
9.30
6.90
2 tháng
(2025-05-26)
-0.20 -2.82% 2,787,100 0 0
6.50
9.90
6.90
3 tháng
(2025-04-24)
-0.20 -2.82% 2,864,800 0 0
5.70
9.90
6.90
6 tháng
(2025-01-24)
-0.10 -1.43% 2,897,674 0 0
5.70
9.90
6.90
12 tháng
(2024-07-29)
-0.20 -2.82% 3,035,517 0 0
5.70
9.90
6.90
24 tháng
(2023-08-03)
-2.60 -27.37% 4,593,151 -100 -0.0
5.70
18.20
6.90
36 tháng
(2022-08-08)
4 137.93% 4,598,751 -100 -0.0
2.90
18.20
6.90
60 tháng
(2020-08-18)
-0.70 -9.21% 4,601,861 -100 -0.0
2.90
18.20
6.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
27/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
24/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
23/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
22/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
21/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
20/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
17/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
16/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
15/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
14/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
13/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
10/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
09/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
08/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
07/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
06/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
03/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
02/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
01/02/2023
5.20
0 5.20 5.20 5.20 0 0 0
31/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
30/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
27/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
19/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
18/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
17/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
16/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
13/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
12/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
11/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
10/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
09/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
06/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
05/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
04/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
03/01/2023
5.20
0 5.20 5.20 5.20 0 0 0
30/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
29/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
28/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
27/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
26/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
23/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
22/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
21/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
20/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
19/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
16/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
15/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
14/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
13/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
12/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
09/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
08/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
07/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
06/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
05/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
02/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
01/12/2022
5.20
0 5.20 5.20 5.20 0 0 0
30/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
29/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
28/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
25/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
24/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
23/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
22/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
21/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
18/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
17/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
16/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
15/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
14/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
11/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
10/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
09/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
08/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
07/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
04/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
03/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
02/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
01/11/2022
5.20
0 5.20 5.20 5.20 0 0 0
31/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
28/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
27/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
26/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
25/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
24/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
21/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
20/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
19/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
18/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
17/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
14/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
13/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
12/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
11/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
10/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
07/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
06/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
05/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
04/10/2022
5.20
0 5.20 5.20 5.20 0 0 0
03/10/2022
5.20
0 5.20 5.20 5.20 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |