CTCP Cấp nước Đắk Lắk (dwc)

11.90
-2
(-14.39%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-11-04) 		-1.10 -8.46% 3,900 0 0
10.20
13.90
11.90
2 tháng
(2024-10-07) 		-0.60 -4.80% 9,301 0 0
8.60
13.90
11.90
3 tháng
(2024-09-05) 		2.40 25.26% 13,448 0 0
8.60
13.90
11.90
6 tháng
(2024-06-07) 		2 20.20% 17,501 100 0.0
8.60
13.90
11.90
12 tháng
(2023-12-11) 		2.40 25.26% 27,476 100 0.0
8.60
13.90
11.90
24 tháng
(2022-12-15) 		-3.50 -22.73% 34,580 0 -0.0
7.70
15.40
11.90
36 tháng
(2021-12-23) 		-5.30 -30.81% 91,380 1,200 0.0
7.70
33.50
11.90
60 tháng
(2021-12-23) 		-5.30 -30.81% 91,380 1,200 0.0
7.70
33.50
11.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
12/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
11/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
08/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
07/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
06/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
05/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
04/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
01/07/2022
11.70
 0 11.70 11.70 11.70 0 0 0
30/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
29/06/2022
11.70
 0 11.70 11.70 11.70 0 0 0
28/06/2022
11.80
 900 11.70 11.80 11.70 200 0 0.0
27/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
24/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
23/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
22/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
17/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
16/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
15/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
14/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
13/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
10/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
09/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
08/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
07/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
06/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
03/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
02/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
01/06/2022
13.70
 0 13.70 13.70 13.70 0 0 0
31/05/2022
13.70
 100 13.70 13.70 13.70 0 0 0
30/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
27/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
26/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
25/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
24/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
23/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
20/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
19/05/2022
12.30
 0 12.30 12.30 12.30 0 0 0
18/05/2022
12.30
 100 12.30 12.30 12.30 0 0 0
17/05/2022
12.20
 0 12.20 12.20 12.20 0 0 0
16/05/2022
12.20
 0 12.20 12.20 12.20 0 0 0
13/05/2022
12.20
 0 12.20 12.20 12.20 0 0 0
12/05/2022
12.20
 100 12.20 12.20 12.20 0 0 0
11/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
10/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
09/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
06/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
05/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
04/05/2022
14.10
 0 14.10 14.10 14.10 0 0 0
29/04/2022
14.10
 0 14.10 14.10 14.10 0 0 0
28/04/2022
14.10
 0 14.10 14.10 14.10 0 0 0
27/04/2022
14.10
 0 14.10 14.10 14.10 0 0 0
26/04/2022
14.10
 100 14.10 14.10 14.10 0 0 0
25/04/2022
14
 100 14 14 14 0 0 0
22/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
21/04/2022
13.70
 0 13.70 13.70 13.70 0 0 0
20/04/2022
13.70
 200 13.70 13.70 13.70 0 0 0
19/04/2022
14.70
 0 14.70 14.70 14.70 0 0 0
18/04/2022
15.60
 200 13.70 15.60 13.70 0 0 0
15/04/2022
16
 0 16 16 16 0 0 0
14/04/2022
16
 0 16 16 16 0 0 0
13/04/2022
16
 200 16 16 16 0 0 0
12/04/2022
16
 0 16 16 16 0 0 0
08/04/2022
16
 0 16 16 16 0 0 0
07/04/2022
16
 0 16 16 16 0 0 0
06/04/2022
16
 100 16 16 16 0 0 0
05/04/2022
16
 0 16 16 16 0 0 0
04/04/2022
16
 0 16 16 16 0 0 0
01/04/2022
16
 100 16 16 16 0 0 0
31/03/2022
16
 400 16 16 16 0 0 0
30/03/2022
16
 200 16 16 16 0 0 0
29/03/2022
16.40
 0 16.40 16.40 16.40 0 0 0
28/03/2022
16.40
 200 16.40 16.40 16.40 0 0 0
25/03/2022
15.40
 100 15.40 15.40 15.40 0 0 0
24/03/2022
15.40
 800 15.20 15.40 15.20 0 0 0
23/03/2022
15.50
 600 15 15.50 15 0 0 0
22/03/2022
15.10
 0 15.10 15.10 15.10 0 0 0
21/03/2022
15.10
 0 15.10 15.10 15.10 0 0 0
18/03/2022
15
 3,200 15.10 15.10 15 0 0 0
17/03/2022
15.80
 400 15.80 15.80 15.80 0 0 0
16/03/2022
16.90
 0 16.90 16.90 16.90 0 0 0
15/03/2022
16.90
 0 16.90 16.90 16.90 0 0 0
14/03/2022
16.80
 200 16.90 16.90 16.80 0 0 0
11/03/2022
16.50
 200 16.50 16.50 16.50 0 0 0
10/03/2022
19
 1,000 19.10 19.10 19 0 0 0
09/03/2022
22.30
 0 22.30 22.30 22.30 0 0 0
08/03/2022
22.30
 0 22.30 22.30 22.30 0 0 0
07/03/2022
22.30
 500 22.30 22.30 22.30 0 0 0
04/03/2022
22.50
 100 22.50 22.50 22.50 0 0 0
03/03/2022
19.70
 700 19.70 19.70 19.60 0 0 0
02/03/2022
17.30
 0 17.30 17.30 17.30 0 0 0
01/03/2022
17.30
 0 17.30 17.30 17.30 0 0 0
28/02/2022
17.30
 200 17.30 17.30 17.30 0 0 0
25/02/2022
15.10
 100 15.10 15.10 15.10 0 0 0
24/02/2022
17.50
 0 17.50 17.50 17.50 0 0 0
23/02/2022
17.50
 100 17.50 17.50 17.50 0 0 0
22/02/2022
19.30
 0 19.30 19.30 19.30 0 0 0
21/02/2022
19.30
 0 19.30 19.30 19.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |