Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
-0.40 | -12.12% | 100 | 0 | 0 |
2.90
3.30
2.90
|
2 tháng
(2024-07-22) |
-0.80 | -21.62% | 5,700 | 0 | 0 |
2.90
3.70
2.90
|
3 tháng
(2024-06-24) |
-0.80 | -21.62% | 6,800 | 0 | 0 |
2.90
3.80
2.90
|
6 tháng
(2024-03-25) |
-1.70 | -36.96% | 8,000 | 0 | 0 |
2.90
4.80
2.90
|
12 tháng
(2023-09-26) |
-2.10 | -42% | 12,202 | 0 | 0 |
2.90
5
2.90
|
24 tháng
(2022-10-03) |
-3.60 | -55.38% | 26,979 | 0 | 0 |
2.90
6.50
2.90
|
36 tháng
(2021-10-06) |
-4.20 | -59.15% | 224,083 | 0 | 0 |
2.90
8
2.90
|
60 tháng
(2019-10-17) |
-2.30 | -44.23% | 400,046 | 0 | 0 |
1.60
10.30
2.90
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
26/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
25/04/2022 |
5.80
|
0 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
22/04/2022 |
5.80
|
400 | 5.80 | 5.80 | 5.80 | 0 | 0 | 0 |
21/04/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
20/04/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
19/04/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/04/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
15/04/2022 |
6.60
|
700 | 7.30 | 7.40 | 6.30 | 0 | 0 | 0 |
14/04/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
13/04/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
12/04/2022 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
08/04/2022 |
7.30
|
100 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
07/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
05/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
04/04/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/04/2022 |
8
|
4,230 | 7.10 | 8 | 7 | 0 | 0 | 0 |
31/03/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
30/03/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
29/03/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
28/03/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/03/2022 |
7.10
|
1,300 | 7 | 7.10 | 7 | 0 | 0 | 0 |
24/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
23/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
22/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
21/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
18/03/2022 |
7
|
7,900 | 7 | 7 | 7 | 0 | 0 | 0 |
17/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
16/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
09/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
08/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/03/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
04/03/2022 |
6.30
|
2,301 | 7.10 | 7.20 | 6.30 | 0 | 0 | 0 |
03/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
02/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
01/03/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
28/02/2022 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
25/02/2022 |
7.30
|
3,400 | 6.90 | 7.40 | 6 | 0 | 0 | 0 |
24/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
23/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
22/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
21/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
18/02/2022 |
6.90
|
1,000 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
17/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
16/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
15/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
14/02/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
11/02/2022 |
7
|
1,408 | 6.40 | 7.30 | 6.40 | 0 | 0 | 0 |
10/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
07/02/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
28/01/2022 |
6.20
|
400 | 6.10 | 7 | 6.10 | 0 | 0 | 0 |
27/01/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
26/01/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
25/01/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
24/01/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
21/01/2022 |
7.10
|
1,100 | 6.70 | 7.50 | 6.70 | 0 | 0 | 0 |
20/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
17/01/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
14/01/2022 |
7.90
|
10,000 | 7 | 8 | 6.30 | 0 | 0 | 0 |
13/01/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
12/01/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
11/01/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/01/2022 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
07/01/2022 |
7.30
|
11,200 | 6.60 | 7.30 | 5.90 | 0 | 0 | 0 |
06/01/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
05/01/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
04/01/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
31/12/2021 |
6.50
|
19,413 | 6.80 | 6.80 | 6.30 | 0 | 0 | 0 |
30/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
29/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
28/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
27/12/2021 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
24/12/2021 |
7
|
7,300 | 6.70 | 7.10 | 6.20 | 0 | 0 | 0 |
23/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
22/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/12/2021 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
17/12/2021 |
6.70
|
5,519 | 6.30 | 6.70 | 6.30 | 0 | 0 | 0 |
16/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
15/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
14/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
13/12/2021 |
7
|
0 | 7 | 7 | 7 | 0 | 0 | 0 |
10/12/2021 |
7.30
|
2,600 | 6.20 | 7.30 | 6.20 | 0 | 0 | 0 |
09/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
08/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
07/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
06/12/2021 |
7.20
|
0 | 7.20 | 7.20 | 7.20 | 0 | 0 | 0 |
03/12/2021 |
7.20
|
4,532 | 7.40 | 7.40 | 7.10 | 0 | 0 | 0 |
02/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
01/12/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
30/11/2021 |
7.30
|
0 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |