Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
2 tháng
(2024-07-22) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
3 tháng
(2024-06-24) |
11.60 | 26.67% | 300 | 0 | 0 |
43.50
55.10
55.10
|
6 tháng
(2024-03-25) |
25.44 | 85.78% | 900 | 0 | 0 |
29.16
55.10
55.10
|
12 tháng
(2023-09-26) |
34.45 | 166.79% | 7,829 | 0 | 0 |
20.65
55.10
55.10
|
24 tháng
(2022-10-03) |
11.54 | 26.49% | 13,331 | 0 | 0 |
19.97
107.45
55.10
|
36 tháng
(2021-10-06) |
42.03 | 321.62% | 20,931 | 0 | 0 |
13.07
107.45
55.10
|
60 tháng
(2020-02-24) |
44.79 | 434.66% | 25,839 | 0 | 0 |
10.31
107.45
55.10
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
26/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
25/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
22/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
21/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
20/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
19/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
18/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
15/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
14/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
13/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
12/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
08/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
07/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
06/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
05/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
04/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
01/04/2022 |
20.62
|
0 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
31/03/2022 |
20.62
|
100 | 20.62 | 20.62 | 20.62 | 0 | 0 | 0 |
30/03/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
29/03/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
28/03/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
25/03/2022 |
20.33
|
0 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
24/03/2022 |
20.33
|
100 | 20.33 | 20.33 | 20.33 | 0 | 0 | 0 |
23/03/2022 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
22/03/2022 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
21/03/2022 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
18/03/2022 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
17/03/2022 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
16/03/2022 |
19.84
|
0 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
15/03/2022 |
19.84
|
100 | 19.84 | 19.84 | 19.84 | 0 | 0 | 0 |
14/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
11/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
10/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
09/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
08/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
07/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
04/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
03/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
02/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
01/03/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
28/02/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
25/02/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
24/02/2022 |
19.55
|
0 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
23/02/2022 |
19.55
|
100 | 19.55 | 19.55 | 19.55 | 0 | 0 | 0 |
22/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
21/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
18/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
17/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
16/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
15/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
14/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
11/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
10/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
09/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
08/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
07/02/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
28/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
27/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
26/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
25/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
24/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
21/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
20/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
19/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
18/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
17/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
14/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
13/01/2022 |
19.36
|
100 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
12/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
11/01/2022 |
19.36
|
100 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
10/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
07/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
06/01/2022 |
19.36
|
200 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
05/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
04/01/2022 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
31/12/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
30/12/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
29/12/2021 |
19.36
|
0 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
28/12/2021 |
19.36
|
300 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
27/12/2021 |
19.36
|
100 | 19.36 | 19.36 | 19.36 | 0 | 0 | 0 |
24/12/2021 |
17.91
|
0 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
23/12/2021 |
17.91
|
300 | 17.91 | 17.91 | 17.91 | 0 | 0 | 0 |
22/12/2021 |
17.91
|
100 | 18.01 | 18.01 | 17.91 | 0 | 0 | 0 |
21/12/2021 |
18.01
|
100 | 18.01 | 18.01 | 18.01 | 0 | 0 | 0 |
20/12/2021 |
21.01
|
400 | 20.91 | 21.01 | 20.91 | 0 | 0 | 0 |
17/12/2021 |
18.30
|
100 | 18.30 | 18.30 | 18.30 | 0 | 0 | 0 |
16/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
15/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
14/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
13/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
10/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
09/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
08/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
07/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
06/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
03/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
02/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
01/12/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |
30/11/2021 |
13.07
|
0 | 13.07 | 13.07 | 13.07 | 0 | 0 | 0 |