CTCP Du lịch Đồng Nai (dnt)

36.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
2 tháng
(2026-07-20) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
3 tháng
(2026-06-22) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
6 tháng
(2026-03-23) 		-24.40 -40% 9,200 0 0
36.60
61
36.60
12 tháng
(2025-09-23) 		8.19 28.81% 9,500 0 0
28.41
61
36.60
24 tháng
(2024-09-30) 		-16.89 -31.58% 21,367 0 0
24.67
61
36.60
36 tháng
(2023-10-04) 		13.62 59.25% 29,406 0 0
22.70
75
36.60
60 tháng
(2021-10-14) 		23.91 188.47% 42,708 0 0
12.69
104.32
36.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
30/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
29/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
28/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
27/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
24/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
23/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
22/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
21/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
20/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
17/05/2024
35.13
 0 35.13 35.13 35.13 0 0 0
16/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
15/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
14/05/2024
37.34
 0 37.34 37.34 37.34 0 0 0
13/05/2024
37.34
 200 37.34 37.34 37.34 0 0 0
10/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
09/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
08/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
07/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
06/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
03/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
02/05/2024
32.54
 0 32.54 32.54 32.54 0 0 0
01/05/2024
32.92
 100 32.92 32.92 32.92 0 0 0
30/04/2024
35.13
 0 35.13 35.13 35.13 0 0 0
29/04/2024
35.13
 0 35.13 35.13 35.13 0 0 0
26/04/2024
32.54
 0 32.54 32.54 32.54 0 0 0
25/04/2024
32.54
 0 32.54 32.54 32.54 0 0 0
24/04/2024
32.54
 0 32.54 32.54 32.54 0 0 0
23/04/2024
32.54
 100 32.54 32.54 32.54 0 0 0
22/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
19/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
18/04/2024
35.13
 0 35.13 35.13 35.13 0 0 0
17/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
16/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
15/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
12/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
11/04/2024
28.32
 0 28.32 28.32 28.32 0 0 0
10/04/2024
28.32
 100 28.32 28.32 28.32 0 0 0
09/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
08/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
05/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
04/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
03/04/2024
33.11
 0 33.11 33.11 33.11 0 0 0
02/04/2024
33.11
 100 33.11 33.11 33.11 0 0 0
01/04/2024
28.79
 0 28.79 28.79 28.79 0 0 0
29/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
28/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
27/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
26/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
25/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
22/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
21/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
20/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
19/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
18/03/2024
28.79
 0 28.79 28.79 28.79 0 0 0
15/03/2024
28.79
 100 28.79 28.79 28.79 0 0 0
14/03/2024
31.10
 0 31.10 31.10 31.10 0 0 0
13/03/2024
31.10
 100 31.10 31.10 31.10 0 0 0
12/03/2024
27.07
 0 27.07 27.07 27.07 0 0 0
11/03/2024
27.07
 101 27.07 27.07 27.07 0 0 0
08/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
07/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
06/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
05/03/2024
31.67
 0 31.67 31.67 31.67 0 0 0
04/03/2024
31.58
 3 31.67 31.67 31.67 0 0 0
01/03/2024
31.58
 1 31.67 31.67 31.67 0 0 0
29/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
28/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
27/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
26/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
23/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
22/02/2024
31.58
 63 31.67 31.67 31.67 0 0 0
21/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
20/02/2024
31.58
 4 31.67 31.67 31.67 0 0 0
19/02/2024
31.67
 0 31.67 31.67 31.67 0 0 0
16/02/2024
31.58
 200 31.67 31.67 31.58 0 0 0
15/02/2024
37.05
 0 37.05 37.05 37.05 0 0 0
14/02/2024
35.13
 0 35.13 35.13 35.13 0 0 0
13/02/2024
35.13
 0 35.13 35.13 35.13 0 0 0
12/02/2024
27.36
 0 27.36 27.36 27.36 0 0 0
09/02/2024
41.75
 300 58.45 58.45 41.75 0 0 0
08/02/2024
41.75
 0 41.75 41.75 41.75 0 0 0
07/02/2024
37.05
 0 37.05 37.05 37.05 0 0 0
06/02/2024
37.05
 0 37.05 37.05 37.05 0 0 0
05/02/2024
37.05
 24 37.05 37.05 37.05 0 0 0
02/02/2024
37.05
 1 37.05 37.05 37.05 0 0 0
01/02/2024
37.05
 211 37.05 37.05 37.05 0 0 0
31/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
30/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
29/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
26/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
25/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
24/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
23/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
22/01/2024
32.25
 1 32.25 32.25 32.25 0 0 0
19/01/2024
32.25
 20 32.25 32.25 32.25 0 0 0
18/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
17/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
16/01/2024
32.25
 0 32.25 32.25 32.25 0 0 0
15/01/2024
32.25
 100 32.25 32.25 32.25 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc