CTCP Địa ốc Đà Lạt (dlr)

12
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-07) 		0 0% 0 0 0
12
12
12
2 tháng
(2026-08-06) 		0 0% 900 0 0
12
12
12
3 tháng
(2026-07-07) 		0 0% 2,100 0 0
12
12
12
6 tháng
(2026-04-08) 		-1.60 -11.76% 5,600 0 0
12
13.60
12
12 tháng
(2025-10-10) 		-6.60 -35.48% 22,100 0 0
12
18.60
12
24 tháng
(2024-10-15) 		-1.40 -10.45% 23,009 0 0
11.90
25.20
12
36 tháng
(2023-10-23) 		3.50 41.18% 23,809 -220,000 -2.2
8.50
25.20
12
60 tháng
(2021-11-01) 		3.40 39.53% 77,243 -220,000 -2.2
8.50
25.20
12
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
04/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/06/2024
11.90
 0 11.90 11.90 11.90 0 0 0
31/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/05/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/04/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
14/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
13/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/03/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
28/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
27/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
21/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
20/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
07/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
06/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
02/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
01/02/2024
11.90
 0 11.90 11.90 11.90 0 0 0
31/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
30/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
29/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
26/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
25/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
24/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
23/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
22/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
19/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
18/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
17/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
16/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
15/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
12/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
11/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
10/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
09/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
08/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
05/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
04/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0
03/01/2024
11.90
 0 11.90 11.90 11.90 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc