Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
0.46 | 2.20% | 40,500 | 0 | 0 |
20.94
26.70
21
|
2 tháng
(2024-07-22) |
2.11 | 10.96% | 94,500 | 0 | 0 |
18.55
26.70
21
|
3 tháng
(2024-06-24) |
1.66 | 8.38% | 106,400 | 0 | 0 |
18.46
26.70
21
|
6 tháng
(2024-03-25) |
4.87 | 29.46% | 154,633 | 0 | 0 |
16.53
26.70
21
|
12 tháng
(2023-09-26) |
3.49 | 19.50% | 213,673 | 0 | 0 |
14.97
26.70
21
|
24 tháng
(2022-10-03) |
1.20 | 5.96% | 375,495 | 0 | 0 |
11.61
26.70
21
|
36 tháng
(2021-10-06) |
6.52 | 43.84% | 393,996 | 0 | 0 |
11.61
26.70
21
|
60 tháng
(2019-10-17) |
-1.04 | -4.62% | 453,196 | -100 | -0.0 |
9.76
28.92
21
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
26/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
25/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
22/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
21/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
20/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
19/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
18/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
15/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
14/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
13/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
12/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
08/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
07/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
06/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
05/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
04/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
01/04/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
31/03/2022 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
30/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
29/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
28/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
25/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
24/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
23/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
22/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
21/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
18/03/2022 |
22.28
|
0 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
17/03/2022 |
22.28
|
100 | 22.28 | 22.28 | 22.28 | 0 | 0 | 0 |
16/03/2022 |
22.35
|
500 | 22.42 | 22.42 | 22.35 | 0 | 0 | 0 |
15/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
14/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
11/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
10/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
09/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
08/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
07/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
04/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
03/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
02/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
01/03/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
28/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
25/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
24/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
23/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
22/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
21/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
18/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
17/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
16/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
15/02/2022 |
22.42
|
300 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
14/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
11/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
10/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
09/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
08/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
07/02/2022 |
22.42
|
0 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
28/01/2022 |
22.42
|
100 | 22.42 | 22.42 | 22.42 | 0 | 0 | 0 |
27/01/2022 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
26/01/2022 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
25/01/2022 |
19.52
|
0 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
24/01/2022 |
19.52
|
100 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
21/01/2022 |
20.20
|
200 | 18.92 | 20.20 | 18.92 | 0 | 0 | 0 |
20/01/2022 |
18.92
|
0 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
19/01/2022 |
18.92
|
601 | 18.92 | 18.92 | 18.92 | 0 | 0 | 0 |
18/01/2022 |
22.22
|
100 | 22.22 | 22.22 | 22.22 | 0 | 0 | 0 |
17/01/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
14/01/2022 |
22.35
|
0 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
13/01/2022 |
22.35
|
100 | 22.35 | 22.35 | 22.35 | 0 | 0 | 0 |
12/01/2022 |
19.52
|
8,700 | 19.52 | 19.52 | 19.52 | 0 | 0 | 0 |
11/01/2022 |
22.96
|
100 | 22.96 | 22.96 | 22.96 | 0 | 0 | 0 |
10/01/2022 |
19.99
|
600 | 19.99 | 19.99 | 19.99 | 0 | 0 | 0 |
07/01/2022 |
23.49
|
100 | 23.49 | 23.49 | 23.49 | 0 | 0 | 0 |
06/01/2022 |
20.60
|
500 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
05/01/2022 |
20.60
|
200 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
04/01/2022 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
31/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
29/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
28/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
27/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
24/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
23/12/2021 |
20.60
|
500 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
22/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
21/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
20/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
17/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
16/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
15/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
14/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
13/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
10/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
09/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
08/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
07/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
06/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
03/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
02/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
01/12/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |
30/11/2021 |
20.60
|
0 | 20.60 | 20.60 | 20.60 | 0 | 0 | 0 |