| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-10-22) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
2 tháng
(2024-09-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
3 tháng
(2024-08-23) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
6 tháng
(2024-05-27) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
12 tháng
(2024-04-09) |
0 | 0% | 0 | 0 | 0 |
1.40
1.40
1.40
|
|
24 tháng
(2022-12-02) |
-0.10 | -6.67% | 34,150 | 0 | 0 |
1.30
1.70
1.40
|
|
36 tháng
(2021-12-07) |
-1.40 | -50% | 1,005,170 | -2,800 | -0.0 |
1.30
2.90
1.40
|
|
60 tháng
(2019-12-18) |
0.90 | 180% | 2,252,430 | -100 | 0.0 |
0.10
3
1.40
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 10/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 09/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 08/11/2021 |
2.80
|
0 | 2.80 | 2.80 | 2.80 | 0 | 0 | 0 |
| 05/11/2021 |
2.80
|
51,806 | 2.60 | 2.80 | 2.40 | 0 | 0 | 0 |
| 04/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 03/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 02/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 01/11/2021 |
2.60
|
0 | 2.60 | 2.60 | 2.60 | 0 | 0 | 0 |
| 29/10/2021 |
2.60
|
32,500 | 2.30 | 2.60 | 2.60 | 0 | 0 | 0 |
| 28/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 27/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 26/10/2021 |
2.30
|
0 | 2.30 | 2.30 | 2.30 | 0 | 0 | 0 |
| 25/10/2021 |
2.30
|
0 | 2.40 | 2.30 | 2.40 | 0 | 0 | 0 |
| 22/10/2021 |
2.40
|
38,100 | 2.10 | 2.40 | 2.10 | 0 | 0 | 0 |
| 21/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 20/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 19/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 18/10/2021 |
2.10
|
0 | 2.10 | 2.10 | 2.10 | 0 | 0 | 0 |
| 15/10/2021 |
2.10
|
104,400 | 1.90 | 2.10 | 2 | 0 | 0 | 0 |
| 14/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 13/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 12/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 11/10/2021 |
1.90
|
0 | 1.90 | 1.90 | 1.90 | 0 | 0 | 0 |
| 08/10/2021 |
1.90
|
87,200 | 1.70 | 1.90 | 1.50 | 0 | 0 | 0 |
| 07/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 06/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 05/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 04/10/2021 |
1.70
|
0 | 1.70 | 1.70 | 1.70 | 0 | 0 | 0 |
| 01/10/2021 |
1.70
|
46,800 | 1.50 | 1.70 | 1.50 | 3,000 | 0 | 0.0 |
| 30/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 29/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 28/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 27/09/2021 |
1.50
|
0 | 1.50 | 1.50 | 1.50 | 0 | 0 | 0 |
| 24/09/2021 |
1.50
|
13,800 | 1.40 | 1.60 | 1.50 | 0 | 0 | 0 |
| 23/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 22/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 21/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 20/09/2021 |
1.40
|
0 | 1.40 | 1.40 | 1.40 | 0 | 0 | 0 |
| 17/09/2021 |
1.40
|
3,600 | 1.30 | 1.40 | 1.30 | 0 | 0 | 0 |
| 16/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 15/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 14/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 13/09/2021 |
1.30
|
0 | 1.30 | 1.30 | 1.30 | 0 | 0 | 0 |
| 10/09/2021 |
1.30
|
21,400 | 1.20 | 1.30 | 1.10 | 0 | 0 | 0 |
| 09/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 08/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 07/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 06/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 01/09/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 31/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 30/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 27/08/2021 |
1.20
|
9,700 | 1.20 | 1.20 | 1.10 | 0 | 0 | 0 |
| 26/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 25/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 24/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 23/08/2021 |
1.20
|
0 | 1.20 | 1.20 | 1.20 | 0 | 0 | 0 |
| 20/08/2021 |
1.20
|
2,300 | 1.10 | 1.20 | 1.10 | 0 | 0 | 0 |
| 19/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 18/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 17/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 16/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 13/08/2021 |
1.10
|
17,300 | 1.10 | 1.20 | 1 | 0 | 0 | 0 |
| 12/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 11/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 10/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 09/08/2021 |
1.10
|
0 | 1.10 | 1.10 | 1.10 | 0 | 0 | 0 |
| 06/08/2021 |
1.10
|
16,200 | 1 | 1.10 | 1 | 0 | 0 | 0 |
| 05/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 04/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 03/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/08/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 30/07/2021 |
1
|
500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 29/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 28/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 27/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 26/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/07/2021 |
1
|
8,500 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 21/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 20/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 19/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 16/07/2021 |
1
|
200 | 1 | 1 | 1 | 0 | 0 | 0 |
| 15/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 14/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 13/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 12/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 09/07/2021 |
1
|
14,100 | 1 | 1.10 | 0.90 | 0 | 0 | 0 |
| 08/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 07/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 06/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 05/07/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 02/07/2021 |
1
|
12,400 | 0.90 | 1 | 0.90 | 0 | 0 | 0 |
| 01/07/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 30/06/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 29/06/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 28/06/2021 |
0.90
|
0 | 0.90 | 0.90 | 0.90 | 0 | 0 | 0 |
| 25/06/2021 |
0.90
|
2,200 | 1 | 1 | 0.90 | 0 | 0 | 0 |
| 24/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 23/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |
| 22/06/2021 |
1
|
0 | 1 | 1 | 1 | 0 | 0 | 0 |