CTCP Vinavico (cta)

1.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-09-22) 		0 0% 0 0 0
1.40
1.40
1.40
2 tháng
(2025-08-21) 		0 0% 0 0 0
1.40
1.40
1.40
3 tháng
(2025-07-22) 		0 0% 0 0 0
1.40
1.40
1.40
6 tháng
(2025-04-23) 		0 0% 0 0 0
1.40
1.40
1.40
12 tháng
(2024-10-25) 		0 0% 0 0 0
1.40
1.40
1.40
24 tháng
(2024-04-09) 		0 0% 0 0 0
1.40
1.40
1.40
36 tháng
(2022-11-07) 		-0.50 -26.32% 35,750 0 0
1.30
1.90
1.40
60 tháng
(2020-11-16) 		0.80 133.33% 1,939,682 200 0.0
0.60
3
1.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
04/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
03/10/2022
1.60
 0 1.60 1.60 1.60 0 0 0
30/09/2022
1.60
 1,905 1.80 1.80 1.60 0 0 0
29/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/09/2022
1.80
 0 1.80 1.80 1.80 0 0 0
26/09/2022
1.80
 0 1.90 1.80 1.90 0 0 0
23/09/2022
1.90
 154,105 1.70 1.90 1.70 0 0 0
22/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
21/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
20/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
19/09/2022
1.70
 0 1.70 1.70 1.70 0 0 0
16/09/2022
1.70
 1,000 1.90 1.90 1.70 0 0 0
15/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
14/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
13/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
12/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
09/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
05/09/2022
1.90
 0 1.90 1.90 1.90 0 0 0
31/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
30/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
29/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
26/08/2022
1.90
 20,700 1.90 1.90 1.90 0 0 0
25/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
24/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
23/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
22/08/2022
1.90
 0 1.90 1.90 1.90 0 0 0
19/08/2022
1.90
 700 1.80 1.90 1.80 0 0 0
18/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
17/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
16/08/2022
1.80
 0 1.80 1.80 1.80 0 0 0
15/08/2022
1.80
 0 1.90 1.80 1.80 0 0 0
12/08/2022
1.90
 5,000 1.70 1.90 1.60 0 0 0
11/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
10/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
09/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
08/08/2022
1.70
 0 1.70 1.70 1.70 0 0 0
05/08/2022
1.70
 6,600 1.50 1.70 1.60 0 0 0
04/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
03/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
02/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
01/08/2022
1.50
 0 1.50 1.50 1.50 0 0 0
29/07/2022
1.50
 5,200 1.70 1.70 1.50 0 0 0
28/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
27/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
26/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
25/07/2022
1.70
 0 1.70 1.70 1.70 0 0 0
22/07/2022
1.70
 100 1.50 1.70 1.70 0 0 0
21/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
20/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
19/07/2022
1.50
 0 1.50 1.50 1.50 0 0 0
18/07/2022
1.50
 0 1.70 1.50 1.50 0 0 0
15/07/2022
1.70
 2,200 1.60 1.70 1.50 0 0 0
14/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
13/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
12/07/2022
1.60
 0 1.60 1.60 1.60 0 0 0
11/07/2022
1.60
 0 1.70 1.60 1.60 0 0 0
08/07/2022
1.70
 3,000 1.80 1.80 1.60 0 0 0
07/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
06/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
05/07/2022
1.80
 0 1.80 1.80 1.80 0 0 0
04/07/2022
1.80
 0 2 1.80 1.80 0 0 0
01/07/2022
2
 500 1.80 2 1.60 0 0 0
30/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
29/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
28/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
27/06/2022
1.80
 0 1.80 1.80 1.80 0 0 0
24/06/2022
1.80
 6,200 2.10 2.10 1.80 0 0 0
23/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
22/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
21/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
20/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
17/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
16/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
15/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
14/06/2022
2.10
 0 2.10 2.10 2.10 0 0 0
13/06/2022
2.10
 0 2 2.10 2 0 0 0
10/06/2022
2
 13,500 1.90 2.10 1.70 0 0 0
09/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
08/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
07/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
06/06/2022
1.90
 0 1.90 1.90 1.90 0 0 0
03/06/2022
1.90
 400 2.20 2.20 1.90 0 0 0
02/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
01/06/2022
2.20
 0 2.20 2.20 2.20 0 0 0
31/05/2022
2.20
 0 2.20 2.20 2.20 0 0 0
30/05/2022
2.20
 0 2.10 2.20 2.10 0 0 0
27/05/2022
2.10
 1,000 2.30 2.60 2.10 0 0 0
26/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
25/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
24/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
23/05/2022
2.30
 0 2.40 2.30 2.30 0 0 0
20/05/2022
2.40
 5,100 2.30 2.40 2 0 0 0
19/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
18/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0
17/05/2022
2.30
 0 2.30 2.30 2.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |