Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
5.30 | 10.19% | 600 | 0 | 0 |
45
57.50
57.30
|
2 tháng
(2025-05-26) |
27.93 | 95.10% | 1,200 | 0 | 0 |
29.37
57.50
57.30
|
3 tháng
(2025-04-28) |
27.93 | 95.10% | 1,200 | 0 | 0 |
29.37
57.50
57.30
|
6 tháng
(2025-02-03) |
26.81 | 87.91% | 2,900 | 0 | 0 |
29.37
57.50
57.30
|
12 tháng
(2024-07-30) |
11.09 | 23.99% | 6,900 | 0 | 0 |
29.37
57.50
57.30
|
24 tháng
(2023-08-07) |
30.55 | 114.24% | 15,200 | 0 | 0 |
23.68
57.50
57.30
|
36 tháng
(2022-08-10) |
30.14 | 110.97% | 33,392 | 0 | 0 |
18.76
57.50
57.30
|
60 tháng
(2020-08-20) |
46.96 | 454.41% | 44,484 | 0 | 0 |
10.34
57.50
57.30
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
01/03/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
28/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
27/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
24/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
23/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
22/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
21/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
20/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
17/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
16/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
15/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
14/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
13/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
10/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
09/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
08/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
07/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
06/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
03/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
02/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
01/02/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
31/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
30/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
27/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
19/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
18/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
17/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
16/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
13/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
12/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
11/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
10/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
09/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
06/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
05/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
04/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
03/01/2023 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
30/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
29/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
28/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
27/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
26/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
23/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
22/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
21/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
20/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
19/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
16/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
15/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
14/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
13/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
12/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
09/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
08/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
07/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
06/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
05/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
02/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
01/12/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
30/11/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
29/11/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
28/11/2022 |
22.58
|
0 | 22.58 | 22.58 | 22.58 | 0 | 0 | 0 | |
25/11/2022 |
22.23
|
10,100 | 22.58 | 22.58 | 22.23 | 0 | 0 | 0 | |
24/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
23/11/2022 |
25.99
|
100 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
22/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
21/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
18/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
17/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
16/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
15/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
14/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
11/11/2022: Cổ tức tiền mặt tỉ lệ: 25.92% | |||||||||
11/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
10/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
09/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
08/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
07/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
04/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
03/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
02/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
01/11/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
31/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
28/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
27/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
26/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
25/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
24/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
21/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
20/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
19/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
18/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
17/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
14/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
13/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
12/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
11/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
10/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
07/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
06/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 | |
05/10/2022 |
25.99
|
0 | 25.99 | 25.99 | 25.99 | 0 | 0 | 0 |