CTCP Tư vấn Xây dựng Công nghiệp và Đô thị Việt Nam (ccv)

35.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
2 tháng
(2024-09-23) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
3 tháng
(2024-08-26) 		-18.20 -34.02% 3,300 0 0
35.30
53.50
35.30
6 tháng
(2024-05-27) 		3.34 10.44% 3,700 0 0
31.96
53.50
35.30
12 tháng
(2023-11-28) 		4.34 14.01% 10,900 0 0
27.41
53.50
35.30
24 tháng
(2022-12-05) 		9.16 35.04% 19,492 0 0
21.72
53.50
35.30
36 tháng
(2021-12-08) 		10.41 41.84% 32,093 0 0
13.16
53.50
35.30
60 tháng
(2019-12-19) 		15.38 77.23% 40,984 0 0
11.96
53.50
35.30
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
31.59
 0 31.59 31.59 31.59 0 0 0
30/06/2022
31.59
 100 31.59 31.59 31.59 0 0 0
29/06/2022
31.89
 0 31.89 31.89 31.89 0 0 0
28/06/2022
31.89
 0 31.89 31.89 31.89 0 0 0
27/06/2022
31.89
 100 31.89 31.89 31.89 0 0 0
24/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
23/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
22/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
21/06/2022
32.04
 1 32.04 32.04 32.04 0 0 0
20/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
17/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
16/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
15/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
14/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
13/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
10/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
09/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
08/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
07/06/2022
32.04
 0 32.04 32.04 32.04 0 0 0
06/06/2022
32.04
 200 31.97 32.04 31.97 0 0 0
03/06/2022
27.91
 100 27.91 27.91 27.91 0 0 0
02/06/2022
24.30
 100 24.30 24.30 24.30 0 0 0
01/06/2022
21.14
 0 21.14 21.14 21.14 0 0 0
31/05/2022
21.14
 100 21.14 21.14 21.14 0 0 0
30/05/2022
18.43
 100 18.43 18.43 18.43 0 0 0
27/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
26/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
23/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
20/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
18/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
17/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
16/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
11/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
10/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
09/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
06/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
05/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
04/05/2022
13.16
 0 13.16 13.16 13.16 0 0 0
29/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
28/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
27/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
26/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
22/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
21/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
20/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
19/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
18/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
15/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
14/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
13/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
12/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
08/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
07/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
06/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
05/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
04/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
01/04/2022
13.16
 0 13.16 13.16 13.16 0 0 0
31/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
30/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
29/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
28/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
25/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
24/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
23/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
22/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
21/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
18/03/2022
13.16
 0 13.16 13.16 13.16 0 0 0
17/03/2022
13.16
 100 13.16 13.16 13.16 0 0 0
16/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
15/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
14/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
11/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
10/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
09/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
08/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
07/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
04/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
03/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
02/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
01/03/2022
15.42
 0 15.42 15.42 15.42 0 0 0
28/02/2022
15.42
 0 15.42 15.42 15.42 0 0 0
25/02/2022
15.42
 0 15.42 15.42 15.42 0 0 0
24/02/2022
15.42
 0 15.42 15.42 15.42 0 0 0
23/02/2022
15.42
 0 15.42 15.42 15.42 0 0 0
22/02/2022
15.42
 100 15.42 15.42 15.42 0 0 0
21/02/2022
17.98
 0 17.98 17.98 17.98 0 0 0
18/02/2022
17.98
 0 17.98 17.98 17.98 0 0 0
17/02/2022
17.98
 0 17.98 17.98 17.98 0 0 0
16/02/2022
17.98
 0 17.98 17.98 17.98 0 0 0
15/02/2022
17.98
 0 17.98 17.98 17.98 0 0 0
14/02/2022
17.98
 100 17.98 17.98 17.98 0 0 0
11/02/2022
15.65
 100 15.65 15.65 15.65 0 0 0
10/02/2022
13.61
 0 13.61 13.61 13.61 0 0 0
09/02/2022
13.61
 0 13.61 13.61 13.61 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |