CTCP VICEM Bao bì Hải Phòng (bxh)

20
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
2 tháng
(2026-08-10) 		8.20 69.49% 608,300 0 0
11.80
20.30
20
3 tháng
(2026-07-10) 		8.10 68.09% 609,000 0 0
11.80
20.30
20
6 tháng
(2026-04-13) 		6.73 50.66% 900,200 0 0
11.80
20.30
20
12 tháng
(2025-10-13) 		4.86 32.07% 1,081,500 0 0
10.91
20.30
20
24 tháng
(2024-10-18) 		4.95 32.93% 1,577,898 0 0
10.91
25.30
20
36 tháng
(2023-10-24) 		2.70 15.58% 2,287,157 0 0
10.38
25.57
20
60 tháng
(2021-11-03) 		10.63 113.46% 3,154,448 0 0
8.48
25.57
20
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
06/06/2024
15.29
 100 15.29 15.29 15.29 0 0 0
05/06/2024
16.82
 300 16.82 16.82 16.82 0 0 0
04/06/2024
16.82
 0 16.82 16.82 16.82 0 0 0
03/06/2024
16.82
 1,100 16.92 16.92 16.82 0 0 0
31/05/2024
16.92
 200 16.92 16.92 16.92 0 0 0
30/05/2024
16.92
 5 16.92 16.92 16.92 0 0 0
29/05/2024
16.92
 0 16.92 16.92 16.92 0 0 0
28/05/2024
16.92
 1,100 16.92 16.92 16.92 0 0 0
27/05/2024
18.75
 600 18.75 18.75 18.75 0 0 0
24/05/2024
20.76
 50,001 20.76 20.76 20.76 0 0 0
23/05/2024
23.07
 50,100 23.07 23.07 23.07 0 0 0
22/05/2024
25.57
 0 25.57 25.57 25.57 0 0 0
21/05/2024
25.57
 0 25.57 25.57 25.57 0 0 0
20/05/2024
25.57
 0 25.57 25.57 25.57 0 0 0
16/05/2024
25.57
 1,000 25.57 25.57 25.57 0 0 0
15/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
14/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
13/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
10/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
09/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
08/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
07/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
06/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
03/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
02/05/2024
24.90
 0 24.90 24.90 24.90 0 0 0
26/04/2024
24.90
 0 24.90 24.90 24.90 0 0 0
25/04/2024
24.90
 0 24.90 24.90 24.90 0 0 0
24/04/2024
24.90
 0 24.90 24.90 24.90 0 0 0
23/04/2024
24.90
 0 24.90 24.90 24.90 0 0 0
22/04/2024
24.90
 0 24.90 24.90 24.90 0 0 0
19/04/2024
24.90
 300 24.90 24.90 24.90 0 0 0
17/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
16/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
15/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
12/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
11/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
10/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
09/04/2024
23.65
 0 23.65 23.65 23.65 0 0 0
08/04/2024
23.65
 1 23.65 23.65 23.65 0 0 0
05/04/2024
23.65
 300 23.65 23.65 23.65 0 0 0
04/04/2024
21.92
 0 21.92 21.92 21.92 0 0 0
03/04/2024
21.92
 0 21.92 21.92 21.92 0 0 0
02/04/2024
21.92
 0 21.92 21.92 21.92 0 0 0
01/04/2024
21.92
 0 21.92 21.92 21.92 0 0 0
29/03/2024
21.92
 205 22.11 22.11 21.92 0 0 0
28/03/2024
20.19
 100 20.19 20.19 20.19 0 0 0
27/03/2024
18.36
 0 18.36 18.36 18.36 0 0 0
26/03/2024
18.36
 0 18.36 18.36 18.36 0 0 0
25/03/2024
18.36
 0 18.36 18.36 18.36 0 0 0
22/03/2024
18.36
 0 18.36 18.36 18.36 0 0 0
21/03/2024
18.36
 0 18.36 18.36 18.36 0 0 0
20/03/2024
18.36
 100 18.36 18.36 18.36 0 0 0
19/03/2024
17.11
 20 17.11 17.11 17.11 0 0 0
18/03/2024
17.11
 100 17.11 17.11 17.11 0 0 0
15/03/2024
15.57
 0 15.57 15.57 15.57 0 0 0
14/03/2024
15.57
 0 15.57 15.57 15.57 0 0 0
13/03/2024
15.57
 100 15.57 15.57 15.57 0 0 0
12/03/2024
17.30
 0 17.30 17.30 17.30 0 0 0
11/03/2024
17.30
 0 17.30 17.30 17.30 0 0 0
08/03/2024
17.30
 0 17.30 17.30 17.30 0 0 0
07/03/2024
17.30
 0 17.30 17.30 17.30 0 0 0
06/03/2024
17.30
 300 17.30 17.30 17.30 0 0 0
05/03/2024
17.30
 900 17.30 17.30 17.30 0 0 0
04/03/2024
17.30
 0 17.30 17.30 17.30 0 0 0
01/03/2024
17.30
 0 17.30 17.30 17.30 0 0 0
29/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
28/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
27/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
26/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
23/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
22/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
21/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
20/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
19/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
16/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
15/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
07/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
06/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
02/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
01/02/2024
17.30
 0 17.30 17.30 17.30 0 0 0
31/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
30/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
29/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
26/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
25/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
24/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
23/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
22/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
19/01/2024
17.30
 5,700 17.30 17.30 17.30 0 0 0
18/01/2024
17.30
 13 17.30 17.30 17.30 0 0 0
17/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
16/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
15/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
12/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
11/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
10/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
09/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
08/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0
05/01/2024
17.30
 0 17.30 17.30 17.30 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc