CTCP VICEM Bao bì Hải Phòng (bxh)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-23) 		0.90 6.38% 54,655 0 0
14.10
16.50
16.50
2 tháng
(2024-09-23) 		1.20 8.70% 62,762 0 0
13.80
16.50
16.50
3 tháng
(2024-08-26) 		-7.63 -33.72% 73,719 0 0
13.80
22.63
16.50
6 tháng
(2024-05-27) 		-4.19 -21.82% 286,613 0 0
12.99
22.63
16.50
12 tháng
(2023-11-28) 		0.24 1.63% 619,553 0 0
12.99
26.17
16.50
24 tháng
(2022-12-05) 		5.45 57.13% 1,285,197 0 0
9.55
26.17
16.50
36 tháng
(2021-12-08) 		-0.51 -3.31% 1,484,727 0 0
8.68
26.17
16.50
60 tháng
(2019-12-19) 		6.09 68.44% 1,968,119 0 0
6.22
26.17
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/07/2022
12.69
 0 12.69 12.69 12.69 0 0 0
30/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
29/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
28/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
23/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
22/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
21/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
20/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
17/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
16/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
15/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
14/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
13/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
10/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
09/06/2022
12.69
 74 12.69 12.69 12.69 0 0 0
08/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
07/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
06/06/2022
12.69
 100 12.69 12.69 12.69 0 0 0
03/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
02/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
01/06/2022
12.69
 0 12.69 12.69 12.69 0 0 0
31/05/2022
12.69
 75 12.69 12.69 12.69 0 0 0
30/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
27/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
26/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
25/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
24/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
23/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
20/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
19/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
18/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
17/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
16/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
13/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
12/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
11/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
10/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
09/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
06/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
05/05/2022
12.69
 0 12.69 12.69 12.69 0 0 0
04/05/2022
12.69
 200 11.56 12.69 12.69 0 0 0
29/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
27/04/2022
11.56
 600 11.56 11.56 11.56 0 0 0
26/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
25/04/2022
11.56
 400 11.56 11.56 11.56 0 0 0
22/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
20/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
19/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
18/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
15/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
14/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
13/04/2022
11.56
 8 11.56 11.56 11.56 0 0 0
12/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
08/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
07/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
06/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
05/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
04/04/2022
11.56
 17 11.56 11.56 11.56 0 0 0
01/04/2022
11.56
 0 11.56 11.56 11.56 0 0 0
31/03/2022
11.56
 0 11.56 11.56 11.56 0 0 0
30/03/2022
11.56
 0 11.56 11.56 11.56 0 0 0
29/03/2022
11.56
 0 11.56 11.56 11.56 0 0 0
28/03/2022
11.56
 0 11.56 11.56 11.56 0 0 0
25/03/2022
11.56
 0 11.56 11.56 11.56 0 0 0
24/03/2022
11.56
 24 11.56 11.56 11.56 0 0 0
23/03/2022
11.56
 26 11.56 11.56 11.56 0 0 0
22/03/2022
11.56
 0 11.56 11.56 11.56 0 0 0
21/03/2022
11.56
 5 11.56 11.56 11.56 0 0 0
18/03/2022
11.56
 1,250 11.47 11.56 11.56 0 0 0
17/03/2022
11.47
 306 12.69 12.69 11.47 0 0 0
16/03/2022
12.69
 200 14.10 14.10 12.69 0 0 0
15/03/2022
14.10
 215 15.51 15.51 14.10 0 0 0
14/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
11/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
10/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
09/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
08/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
07/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
04/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
03/03/2022
15.51
 100 15.51 15.51 15.51 0 0 0
02/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
01/03/2022
15.51
 0 15.51 15.51 15.51 0 0 0
28/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
25/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
24/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
23/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
22/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
21/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
18/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
17/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
16/02/2022
15.51
 10 15.51 15.51 15.51 0 0 0
15/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
14/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
11/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
10/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0
09/02/2022
15.51
 0 15.51 15.51 15.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |