CTCP Cấp nước Bến Thành (btw)

89.10
-9.90
(-10%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		14.90 17.72% 300 0 0
59.40
99
89.10
2 tháng
(2026-07-20) 		39.54 66.49% 10,100 0 0
53.73
99
89.10
3 tháng
(2026-06-22) 		31.13 45.86% 11,200 0 0
53.73
99
89.10
6 tháng
(2026-03-23) 		41.77 72.98% 63,300 -43,800 -2.9
53.73
99
89.10
12 tháng
(2025-09-23) 		41.19 71.25% 117,100 -70,400 -4.6
51.16
99
89.10
24 tháng
(2024-09-30) 		61.34 162.87% 198,558 -1,991,989 -102.6
30.33
99
89.10
36 tháng
(2023-10-04) 		66.60 205.56% 253,561 -1,981,289 -102.2
22.20
99
89.10
60 tháng
(2021-10-14) 		73.56 289.11% 662,951 -1,933,489 -100.4
19.26
99
89.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
33.58
 620 33.58 33.58 33.58 600 0 0.0
30/05/2024
33.49
 100 33.49 33.49 33.49 0 0 0
29/05/2024
33.58
 100 33.58 33.58 33.58 0 0 0
28/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
27/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
24/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
23/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
22/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
21/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
20/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
17/05/2024: Cổ tức tiền mặt tỉ lệ: 13.5%
17/05/2024
87.94
 0 87.94 87.94 87.94 0 0 0
16/05/2024
33.00
 200 30.86 33.00 30.86 0 100 -0.0
15/05/2024
33.00
 1,000 30.43 33.00 30.43 0 100 -0.0
14/05/2024
33.00
 100 33.00 33.00 33.00 0 0 0
13/05/2024
30.09
 0 30.09 30.09 30.09 0 0 0
10/05/2024
30.09
 0 30.09 30.09 30.09 0 0 0
09/05/2024
30.09
 1,000 31.29 31.29 30.09 0 1,000 -0.0
08/05/2024
31.29
 200 31.29 31.29 31.29 0 0 0
07/05/2024
32.14
 1 32.14 32.14 32.14 0 0 0
06/05/2024
32.14
 100 32.14 32.14 32.14 0 0 0
03/05/2024
31.11
 0 31.11 31.11 31.11 0 0 0
02/05/2024
31.11
 0 31.11 31.11 31.11 0 0 0
01/05/2024
30.34
 0 30.34 30.34 30.34 0 0 0
30/04/2024
84.86
 0 84.86 84.86 84.86 0 0 0
29/04/2024
84.86
 0 84.86 84.86 84.86 0 0 0
26/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
25/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
24/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
23/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
22/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
19/04/2024
31.11
 200 31.11 31.11 31.11 0 0 0
18/04/2024
84.86
 0 84.86 84.86 84.86 0 0 0
17/04/2024
34.20
 0 34.20 34.20 34.20 0 0 0
16/04/2024
34.20
 200 34.20 34.20 34.20 0 0 0
15/04/2024
32.23
 0 32.23 32.23 32.23 0 0 0
12/04/2024
32.23
 0 32.23 32.23 32.23 0 0 0
11/04/2024
32.23
 101 32.23 32.23 32.23 100 0 0.0
10/04/2024
32.23
 0 32.23 32.23 32.23 0 0 0
09/04/2024
32.23
 101 32.23 32.23 32.23 0 0 0
08/04/2024
29.40
 0 29.40 29.40 29.40 0 0 0
05/04/2024
29.40
 41 29.40 29.40 29.40 0 0 0
04/04/2024
29.40
 100 29.40 29.40 29.40 100 100 0
03/04/2024
32.06
 0 32.06 32.06 32.06 0 0 0
02/04/2024
32.06
 300 32.06 32.06 32.06 0 100 -0.0
01/04/2024
35.57
 3,000 29.57 35.57 29.57 0 100 -0.0
29/03/2024
32.40
 200 29.57 32.40 29.57 0 100 -0.0
28/03/2024
32.06
 141 32.06 32.06 32.06 0 0 0
27/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
26/03/2024
29.14
 1,000 28.97 29.14 28.97 0 0 0
25/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
22/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
21/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
20/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
19/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
18/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
15/03/2024
28.71
 41 28.71 28.71 28.71 0 0 0
14/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
13/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
12/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
11/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
08/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
07/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
06/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
05/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
04/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
01/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
29/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
28/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
27/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
26/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
23/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
22/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
21/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
20/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
19/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
16/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
15/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
14/02/2024
84.86
 0 84.86 84.86 84.86 0 0 0
13/02/2024
84.86
 0 84.86 84.86 84.86 0 0 0
12/02/2024
36.60
 0 36.60 36.60 36.60 0 0 0
09/02/2024
42.00
 2,700 35.40 42.09 35.14 1,000 100 0.0
08/02/2024
31.03
 0 31.03 31.03 31.03 0 0 0
07/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
06/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
05/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
02/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
01/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
31/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
30/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
29/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
26/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
25/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
24/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
23/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
22/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
19/01/2024
28.71
 1 28.71 28.71 28.71 0 0 0
18/01/2024
28.71
 200 28.71 28.71 28.71 0 0 0
17/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0
16/01/2024
30.34
 10,000 28.37 30.34 28.37 5,000 0 0.2
15/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |