CTCP Cấp nước Bến Thành (btw)

60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		-40.50 -40.91% 8,500 0 0
58.50
99
60
2 tháng
(2026-08-10) 		-1.85 -3.07% 15,300 0 0
58.50
99
60
3 tháng
(2026-07-10) 		-2.25 -3.70% 18,700 0 0
53.73
99
60
6 tháng
(2026-04-13) 		-4.42 -7.02% 41,600 -13,800 -0.9
53.73
99
60
12 tháng
(2025-10-13) 		-4.13 -6.59% 108,000 -60,400 -3.9
51.16
99
60
24 tháng
(2024-10-18) 		22.47 62.36% 201,956 -1,991,689 -102.6
30.33
99
60
36 tháng
(2023-10-24) 		26.79 84.46% 256,961 -1,981,889 -102.2
22.20
99
60
60 tháng
(2021-11-03) 		32.90 128.54% 652,988 -1,938,989 -100.6
19.26
99
60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
10/06/2024
34.64
 4,600 34.64 34.64 34.64 0 0 0
07/06/2024
33.58
 0 33.58 33.58 33.58 0 0 0
06/06/2024
33.58
 100 33.58 33.58 33.58 100 0 0.0
05/06/2024
33.58
 4,500 33.58 33.58 33.58 4,300 4,500 0.0
04/06/2024
33.58
 14 33.58 33.58 33.58 0 0 0
03/06/2024
33.58
 0 33.58 33.58 33.58 0 0 0
31/05/2024
33.58
 620 33.58 33.58 33.58 600 0 0.0
30/05/2024
33.49
 100 33.49 33.49 33.49 0 0 0
29/05/2024
33.58
 100 33.58 33.58 33.58 0 0 0
28/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
27/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
24/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
23/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
22/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
21/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
20/05/2024
31.98
 0 31.98 31.98 31.98 0 0 0
16/05/2024
33.00
 200 30.86 33.00 30.86 0 100 0.0
15/05/2024
33.00
 1,000 30.43 33.00 30.43 0 100 0.0
14/05/2024
33.00
 100 33.00 33.00 33.00 0 0 0
13/05/2024
30.09
 0 30.09 30.09 30.09 0 0 0
10/05/2024
30.09
 0 30.09 30.09 30.09 0 0 0
09/05/2024
30.09
 1,000 31.29 31.29 30.09 0 1,000 0.0
08/05/2024
31.29
 200 31.29 31.29 31.29 0 0 0
07/05/2024
32.14
 1 32.14 32.14 32.14 0 0 0
06/05/2024
32.14
 100 32.14 32.14 32.14 0 0 0
03/05/2024
31.11
 0 31.11 31.11 31.11 0 0 0
02/05/2024
31.11
 0 31.11 31.11 31.11 0 0 0
26/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
25/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
24/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
23/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
22/04/2024
31.11
 0 31.11 31.11 31.11 0 0 0
19/04/2024
31.11
 200 31.11 31.11 31.11 0 0 0
17/04/2024
34.20
 0 34.20 34.20 34.20 0 0 0
16/04/2024
34.20
 200 34.20 34.20 34.20 0 0 0
15/04/2024
32.23
 0 32.23 32.23 32.23 0 0 0
12/04/2024
32.23
 0 32.23 32.23 32.23 0 0 0
11/04/2024
32.23
 101 32.23 32.23 32.23 100 0 0.0
10/04/2024
32.23
 0 32.23 32.23 32.23 0 0 0
09/04/2024
32.23
 101 32.23 32.23 32.23 0 0 0
08/04/2024
29.40
 0 29.40 29.40 29.40 0 0 0
05/04/2024
29.40
 41 29.40 29.40 29.40 0 0 0
04/04/2024
29.40
 100 29.40 29.40 29.40 100 100 0
03/04/2024
32.06
 0 32.06 32.06 32.06 0 0 0
02/04/2024
32.06
 300 32.06 32.06 32.06 0 100 0.0
01/04/2024
35.57
 3,000 29.57 35.57 29.57 0 100 0.0
29/03/2024
32.40
 200 29.57 32.40 29.57 0 100 0.0
28/03/2024
32.06
 141 32.06 32.06 32.06 0 0 0
27/03/2024
29.14
 0 29.14 29.14 29.14 0 0 0
26/03/2024
29.14
 1,000 28.97 29.14 28.97 0 0 0
25/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
22/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
21/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
20/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
19/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
18/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
15/03/2024
28.71
 41 28.71 28.71 28.71 0 0 0
14/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
13/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
12/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
11/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
08/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
07/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
06/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
05/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
04/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
01/03/2024
28.71
 0 28.71 28.71 28.71 0 0 0
29/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
28/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
27/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
26/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
23/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
22/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
21/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
20/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
19/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
16/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
15/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
07/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
06/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
05/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
02/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
01/02/2024
28.71
 0 28.71 28.71 28.71 0 0 0
31/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
30/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
29/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
26/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
25/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
24/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
23/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
22/01/2024
28.71
 0 28.71 28.71 28.71 0 0 0
19/01/2024
28.71
 1 28.71 28.71 28.71 0 0 0
18/01/2024
28.71
 200 28.71 28.71 28.71 0 0 0
17/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0
16/01/2024
30.34
 10,000 28.37 30.34 28.37 5,000 0 0.2
15/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0
12/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0
11/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0
10/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0
09/01/2024
30.34
 0 30.34 30.34 30.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc