CTCP Chế tạo Biến thế và Vật liệu Điện Hà Nội (bth)

28.90
2.30
(8.65%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-2.50 -7.72% 17,700 -53 -0.0
28.60
39
29.90
2 tháng
(2024-07-22) 		4.90 19.60% 107,500 -53 -0.0
25
39
29.90
3 tháng
(2024-06-24) 		1.10 3.82% 107,500 -53 -0.0
25
39
29.90
6 tháng
(2024-03-25) 		4.30 16.80% 120,731 -353 -0.0
25
39
29.90
12 tháng
(2023-09-26) 		12.10 67.98% 130,275 -353 -0.0
12.90
39
29.90
24 tháng
(2022-10-03) 		8.10 37.16% 157,802 -453 -0.0
8.50
39
29.90
36 tháng
(2021-10-06) 		18.20 155.56% 247,985 -353 -0.0
8.30
39
29.90
60 tháng
(2019-10-17) 		17.90 149.17% 296,676 -353 -0.0
2.50
39
29.90
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
26/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
25/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
22/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
21/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
20/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
19/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
18/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
15/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
14/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
13/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
12/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
08/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
07/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
06/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
05/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
04/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
01/04/2022
16.80
 0 16.80 16.80 16.80 0 0 0
31/03/2022
16.80
 0 16.80 16.80 16.80 0 0 0
30/03/2022
16.80
 3,000 16.80 16.80 16.80 0 0 0
29/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
28/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
25/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
24/03/2022
14.65
 0 14.65 14.65 14.65 0 0 0
23/03/2022
14.65
 800 14.65 14.65 14.65 0 0 0
22/03/2022
13.28
 0 13.28 13.28 13.28 0 0 0
21/03/2022
13.28
 100 13.28 13.28 13.28 0 0 0
18/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
17/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
16/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
15/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
14/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
11/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
10/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
09/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
08/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
07/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
04/03/2022
13.77
 0 13.77 13.77 13.77 0 0 0
03/03/2022
13.77
 200 13.77 13.77 13.77 0 0 0
02/03/2022
13.28
 0 13.28 13.28 13.28 0 0 0
01/03/2022
13.28
 100 13.28 13.28 13.28 0 0 0
28/02/2022
14.55
 100 14.55 14.55 14.55 0 0 0
25/02/2022
12.70
 0 12.70 12.70 12.70 0 0 0
24/02/2022
12.70
 100 12.70 12.70 12.70 0 0 0
23/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
22/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
21/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
18/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
17/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
16/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
15/02/2022
13.77
 0 13.77 13.77 13.77 0 0 0
14/02/2022
13.77
 100 13.77 13.77 13.77 0 0 0
11/02/2022
15.72
 0 15.72 15.72 15.72 0 0 0
10/02/2022
15.72
 0 15.72 15.72 15.72 0 0 0
09/02/2022
15.72
 1,000 15.72 15.72 15.72 0 0 0
08/02/2022
15.72
 0 15.72 15.72 15.72 0 0 0
07/02/2022
15.82
 1,900 15.63 15.82 15.63 0 0 0
28/01/2022
17.97
 200 16.60 17.97 16.60 0 0 0
27/01/2022
18.07
 0 18.07 18.07 18.07 0 0 0
26/01/2022
18.07
 100 18.07 18.07 18.07 0 0 0
25/01/2022
17.58
 0 17.58 17.58 17.58 0 0 0
24/01/2022
17.58
 100 17.58 17.58 17.58 0 0 0
21/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
20/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
19/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
18/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
17/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
14/01/2022
15.82
 7 15.82 15.82 15.82 0 0 0
13/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
12/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
11/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
10/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
07/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
06/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
05/01/2022
15.82
 0 15.82 15.82 15.82 0 0 0
04/01/2022
15.82
 200 15.82 15.82 15.82 0 0 0
31/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
30/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
29/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
28/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
27/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
24/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
23/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
22/12/2021
15.63
 0 15.63 15.63 15.63 0 0 0
21/12/2021
15.63
 1 15.63 15.63 15.63 0 0 0
20/12/2021
15.63
 1 15.63 15.63 15.63 0 0 0
17/12/2021
15.63
 1,000 15.63 15.63 15.63 0 0 0
16/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
15/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
14/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
13/12/2021
16.11
 0 16.11 16.11 16.11 0 0 0
10/12/2021
16.11
 1 16.11 16.11 16.11 0 0 0
09/12/2021
16.11
 1,004 16.11 16.11 16.11 0 0 0
08/12/2021
15.63
 800 17.58 17.58 15.63 0 0 0
07/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
06/12/2021
17.77
 300 17.77 17.77 17.77 0 0 0
03/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
02/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
01/12/2021
17.77
 0 17.77 17.77 17.77 0 0 0
30/11/2021
17.77
 0 17.77 17.77 17.77 0 0 0
29/11/2021
17.77
 0 17.77 17.77 17.77 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |