Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-25) |
-0.90 | -1.71% | 610,000 | 15,800 | 0.9 |
51.10
54.50
51.50
|
2 tháng
(2025-05-26) |
9.10 | 21.41% | 1,403,200 | 15,600 | 0.9 |
41.80
54.50
51.50
|
3 tháng
(2025-04-28) |
14.90 | 40.60% | 1,511,400 | 15,500 | 0.9 |
36.70
54.50
51.50
|
6 tháng
(2025-02-03) |
4 | 8.40% | 3,132,878 | 16,100 | 1.0 |
33
60.50
51.50
|
12 tháng
(2024-07-30) |
18.40 | 55.40% | 3,744,285 | 16,147 | 1.0 |
26.56
60.50
51.50
|
24 tháng
(2023-08-07) |
40.76 | 376.01% | 3,830,828 | 15,847 | 1.0 |
10.84
60.50
51.50
|
36 tháng
(2022-08-10) |
42.32 | 456.18% | 3,881,899 | 15,747 | 1.0 |
8.30
60.50
51.50
|
60 tháng
(2020-08-20) |
48.77 | 1,721.96% | 3,995,041 | 15,847 | 1.0 |
2.44
60.50
51.50
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
01/03/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
28/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
24/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
23/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
15/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
14/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
10/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
08/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
07/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
03/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
02/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
01/02/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
31/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
19/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
18/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
17/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
16/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
13/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
12/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
11/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
10/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
09/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
06/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
05/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
04/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
03/01/2023 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
30/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
29/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
28/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
27/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
26/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
23/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
22/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
21/12/2022 |
17.19
|
0 | 17.19 | 17.19 | 17.19 | 0 | 0 | 0 |
20/12/2022 |
17.09
|
7,000 | 17.09 | 17.19 | 17.09 | 0 | 0 | 0 |
19/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
16/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
15/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
14/12/2022 |
19.53
|
0 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
13/12/2022 |
19.53
|
2,000 | 19.53 | 19.53 | 19.53 | 0 | 0 | 0 |
12/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
09/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
08/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
07/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
06/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
05/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
02/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
01/12/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
30/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
29/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
28/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
25/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
24/11/2022 |
17.48
|
1 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
23/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
22/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
21/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
18/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
17/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
16/11/2022 |
17.48
|
0 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
15/11/2022 |
17.48
|
10,000 | 17.48 | 17.48 | 17.48 | 0 | 0 | 0 |
14/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
11/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
10/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
09/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
08/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
07/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
04/11/2022 |
20.51
|
0 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
03/11/2022 |
20.51
|
2,000 | 20.51 | 20.51 | 20.51 | 0 | 0 | 0 |
02/11/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
01/11/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
31/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
28/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
27/10/2022 |
18.26
|
0 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
26/10/2022 |
18.26
|
100 | 18.26 | 18.26 | 18.26 | 0 | 0 | 0 |
25/10/2022 |
21.88
|
3,900 | 21.00 | 21.88 | 21.00 | 0 | 0 | 0 |
24/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
21/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
20/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
19/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
18/10/2022 |
19.04
|
0 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
17/10/2022 |
19.04
|
100 | 19.04 | 19.04 | 19.04 | 0 | 0 | 0 |
14/10/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
13/10/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
12/10/2022 |
16.70
|
0 | 16.70 | 16.70 | 16.70 | 0 | 0 | 0 |
11/10/2022 |
15.53
|
200 | 17.77 | 17.77 | 15.53 | 0 | 0 | 0 |
10/10/2022 |
15.53
|
400 | 15.53 | 15.53 | 15.53 | 0 | 0 | 0 |
07/10/2022 |
18.07
|
0 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
06/10/2022 |
18.07
|
100 | 18.07 | 18.07 | 18.07 | 0 | 0 | 0 |
05/10/2022 |
20.80
|
0 | 20.80 | 20.80 | 20.80 | 0 | 0 | 0 |