Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.50 | 23.81% | 20,900 | 0 | 0 |
6.30
9
7.80
|
2 tháng
(2024-07-22) |
-1 | -11.36% | 21,400 | 0 | 0 |
5.50
9
7.80
|
3 tháng
(2024-06-24) |
-2.40 | -23.53% | 21,900 | 0 | 0 |
5.50
10.20
7.80
|
6 tháng
(2024-03-25) |
-1.50 | -16.13% | 95,800 | 0 | 0 |
5.50
12
7.80
|
12 tháng
(2023-09-26) |
-1.70 | -17.89% | 147,044 | 0 | 0 |
5.20
12
7.80
|
24 tháng
(2022-10-03) |
-1.20 | -13.33% | 284,518 | 0 | 0 |
5.20
12
7.80
|
36 tháng
(2021-10-06) |
1.50 | 23.81% | 385,324 | 0 | 0 |
5
12
7.80
|
60 tháng
(2019-10-17) |
2.30 | 41.82% | 386,172 | 0 | 0 |
5
12
7.80
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
27/04/2022 |
6.50
|
100 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
26/04/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
25/04/2022 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
22/04/2022 |
7.60
|
703 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
21/04/2022 |
7.60
|
100 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
20/04/2022 |
7.60
|
300 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
19/04/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
18/04/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
15/04/2022 |
7.60
|
1,200 | 8 | 8 | 7.50 | 0 | 0 | 0 |
14/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
13/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
12/04/2022 |
8
|
0 | 8 | 8 | 8 | 0 | 0 | 0 |
08/04/2022 |
8
|
1,900 | 8 | 8 | 8 | 0 | 0 | 0 |
07/04/2022 |
7.90
|
0 | 7.90 | 7.90 | 7.90 | 0 | 0 | 0 |
06/04/2022 |
8.40
|
735 | 7.60 | 8.40 | 8.40 | 0 | 0 | 0 |
05/04/2022 |
8.40
|
27 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
04/04/2022 |
8.40
|
103 | 8.40 | 8.40 | 8.40 | 0 | 0 | 0 |
01/04/2022 |
8.80
|
11,130 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
31/03/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
30/03/2022 |
7.70
|
0 | 7.70 | 7.70 | 7.70 | 0 | 0 | 0 |
29/03/2022 |
7.60
|
200 | 7.80 | 7.80 | 7.60 | 0 | 0 | 0 |
28/03/2022 |
8.80
|
400 | 8.80 | 8.80 | 8.80 | 0 | 0 | 0 |
25/03/2022 |
10.20
|
2,200 | 8.10 | 10.20 | 8.10 | 0 | 0 | 0 |
24/03/2022 |
8.10
|
1,600 | 9.30 | 9.30 | 7.40 | 0 | 0 | 0 |
23/03/2022 |
7.50
|
1,100 | 8.50 | 8.50 | 7.50 | 0 | 0 | 0 |
22/03/2022 |
7.40
|
95 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
21/03/2022 |
7.30
|
2,257 | 7.40 | 7.40 | 7.30 | 0 | 0 | 0 |
18/03/2022 |
7.20
|
200 | 7.60 | 7.60 | 7.20 | 0 | 0 | 0 |
17/03/2022 |
7.60
|
600 | 8 | 8 | 7.60 | 0 | 0 | 0 |
16/03/2022 |
7.40
|
0 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
15/03/2022 |
7.40
|
100 | 7.40 | 7.40 | 7.40 | 0 | 0 | 0 |
14/03/2022 |
7.30
|
500 | 7.10 | 8.30 | 7.10 | 0 | 0 | 0 |
11/03/2022 |
7.30
|
110 | 7.30 | 7.30 | 7.30 | 0 | 0 | 0 |
10/03/2022 |
7.60
|
0 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
09/03/2022 |
7.60
|
210 | 7.60 | 7.60 | 7.60 | 0 | 0 | 0 |
08/03/2022 |
8.10
|
120 | 8.10 | 8.10 | 8.10 | 0 | 0 | 0 |
07/03/2022 |
7.90
|
800 | 8.90 | 8.90 | 7.90 | 0 | 0 | 0 |
04/03/2022 |
7.60
|
200 | 8 | 8 | 7.60 | 0 | 0 | 0 |
03/03/2022 |
7
|
170 | 7 | 7 | 7 | 0 | 0 | 0 |
02/03/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
01/03/2022 |
6.10
|
10 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
28/02/2022 |
5.60
|
400 | 6.60 | 6.60 | 5.60 | 0 | 0 | 0 |
25/02/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
24/02/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
23/02/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
22/02/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
21/02/2022 |
6.30
|
100 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
18/02/2022 |
7
|
501 | 7 | 7 | 7 | 0 | 0 | 0 |
17/02/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
16/02/2022 |
6.10
|
100 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
15/02/2022 |
7.10
|
700 | 7 | 7.10 | 6.40 | 0 | 0 | 0 |
14/02/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
11/02/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
10/02/2022 |
6.20
|
100 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
09/02/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
08/02/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
07/02/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
28/01/2022 |
6.60
|
100 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/01/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
26/01/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/01/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/01/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
21/01/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
20/01/2022 |
6.70
|
100 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
19/01/2022 |
6.80
|
0 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
18/01/2022 |
6.80
|
100 | 6.80 | 6.80 | 6.80 | 0 | 0 | 0 |
17/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
12/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
11/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
07/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
06/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
05/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
04/01/2022 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
31/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
30/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
29/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
28/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
27/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
24/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
23/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
22/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
21/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
20/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
17/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
16/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
15/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
14/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
13/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
10/12/2021 |
5.70
|
0 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
09/12/2021 |
5.70
|
100 | 5.70 | 5.70 | 5.70 | 0 | 0 | 0 |
08/12/2021 |
6
|
100 | 6 | 6 | 6 | 0 | 0 | 0 |
07/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
06/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
03/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
02/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
01/12/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |
30/11/2021 |
5.20
|
0 | 5.20 | 5.20 | 5.20 | 0 | 0 | 0 |