CTCP Nước sạch Bắc Giang (bgw)

16.10
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.10 0.63% 5,500 0 0
16
20.10
16.10
2 tháng
(2026-07-20) 		0.10 0.63% 8,100 0 0
16
20.10
16.10
3 tháng
(2026-06-22) 		0.10 0.63% 34,300 0 0
15
20.10
16.10
6 tháng
(2026-03-23) 		0.91 5.99% 58,000 0 0
15
20.10
16.10
12 tháng
(2025-09-23) 		0.91 5.99% 132,600 0 0
15
20.10
16.10
24 tháng
(2024-09-30) 		1.45 9.88% 221,700 0 0
14.19
20.10
16.10
36 tháng
(2023-10-04) 		1.07 7.08% 423,700 0 0
13.27
20.10
16.10
60 tháng
(2021-10-14) 		1.10 7.35% 595,600 0 0
12.40
20.10
16.10
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
30/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
29/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
28/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
27/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
24/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
23/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
22/05/2024
16.76
 0 16.76 16.76 16.76 0 0 0
21/05/2024
16.76
 100 16.76 16.76 16.76 0 0 0
20/05/2024
14.65
 0 14.65 14.65 14.65 0 0 0
17/05/2024
14.65
 0 14.65 14.65 14.65 0 0 0
16/05/2024
14.65
 8,500 14.65 14.65 14.65 0 0 0
15/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
14/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
13/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
10/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
09/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
08/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
07/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
06/05/2024: Cổ tức tiền mặt tỉ lệ: 5.48%
06/05/2024
14.19
 0 14.19 14.19 14.19 0 0 0
03/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
02/05/2024
14.15
 0 14.15 14.15 14.15 0 0 0
01/05/2024
15.03
 0 15.03 15.03 15.03 0 0 0
30/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
26/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
25/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
24/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
23/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
22/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
19/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
18/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
17/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
16/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
15/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
12/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
11/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
10/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
09/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
08/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
05/04/2024
14.15
 5,100 14.15 14.15 14.15 0 0 0
04/04/2024
13.27
 0 13.27 13.27 13.27 0 0 0
03/04/2024
13.27
 0 13.27 13.27 13.27 0 0 0
02/04/2024
13.27
 17,500 13.27 13.27 13.27 0 0 0
01/04/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
28/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
27/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
26/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
25/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
22/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
21/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
20/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
19/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
18/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
15/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
14/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
13/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
12/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
11/03/2024
14.15
 10,600 14.15 14.15 14.15 0 0 0
08/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
07/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
06/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
05/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
04/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
01/03/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
28/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
27/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
26/02/2024
14.15
 20,000 14.15 14.15 14.15 0 0 0
23/02/2024
14.15
 6,500 14.15 14.15 14.15 0 0 0
22/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
21/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
20/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
19/02/2024
14.15
 5,300 14.15 14.15 14.15 0 0 0
16/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
15/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
14/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
13/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
12/02/2024
16.36
 0 16.36 16.36 16.36 0 0 0
09/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
08/02/2024
15.57
 0 15.57 15.57 15.57 0 0 0
07/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
06/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
05/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
02/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
01/02/2024
14.15
 0 14.15 14.15 14.15 0 0 0
31/01/2024
14.15
 0 14.15 14.15 14.15 0 0 0
30/01/2024
14.15
 0 14.15 14.15 14.15 0 0 0
29/01/2024
14.15
 25,300 14.15 14.15 14.15 0 0 0
26/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
25/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
24/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
23/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
22/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
19/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
18/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
17/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
16/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0
15/01/2024
15.03
 0 15.03 15.03 15.03 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc