Công ty cổ phần BCG Energy (bge)

2.80
0.10
(3.70%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-08) 		0 0% 3,522,800 0 0
2.70
3
2.80
2 tháng
(2026-08-10) 		0 0% 4,747,300 48,100 0.1
2.70
3
2.80
3 tháng
(2026-07-10) 		0 0% 7,512,500 48,100 0.1
2.70
3.10
2.80
6 tháng
(2026-04-13) 		-0.70 -20% 13,736,800 243,500 0.8
2.70
4.10
2.80
12 tháng
(2025-10-13) 		-2.20 -44% 32,127,700 295,600 1.0
2.70
5.20
2.80
24 tháng
(2024-10-18) 		-8.10 -74.31% 295,301,875 456,000 2.1
2.70
11.50
2.80
36 tháng
(2023-10-24) 		0.10 3.70% 307,820,675 501,400 2.7
2.70
14.60
2.80
60 tháng
(2023-01-13) 		0.10 3.70% 307,820,675 501,400 2.7
2.70
14.60
2.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
28/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
27/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
26/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
25/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
22/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
21/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
20/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
19/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
18/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
15/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
14/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
13/03/2024
2.70
 0 2.70 2.70 2.70 0 0 0
12/03/2024
11
 88,500 10.90 11 10.60 0 0 0
11/03/2024
11.50
 372,008 11.60 12 11.40 0 1,000 0.0
08/03/2024
14.10
 860,231 14.10 14.10 12.30 0 0 0
29/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
28/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
27/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
26/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
23/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
22/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
21/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
20/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
19/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
16/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
15/02/2024
2.70
 0 2.70 2.70 2.70 0 0 0
31/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
30/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
29/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
26/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
25/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
24/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
23/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
22/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
19/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
18/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
17/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
16/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
15/01/2024
2.70
 0 2.70 2.70 2.70 0 0 0
12/01/2024
11
 88,500 10.90 11 10.60 0 0 0
11/01/2024
11.50
 372,008 11.60 12 11.40 0 1,000 0.0
10/01/2024
11
 128,323 11 11.50 10.90 15,000 0 0.2
09/01/2024
10.30
 45,900 10.50 10.60 10.30 0 0 0
08/01/2024
14
 673,100 15 15 13.60 0 0 0
29/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/12/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/11/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
24/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
23/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
17/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
16/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/10/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
28/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
27/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
26/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
25/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
22/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
21/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
20/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
19/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
18/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
15/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
14/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
13/09/2023
2.70
 0 2.70 2.70 2.70 0 0 0
31/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
30/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0
29/08/2023
2.70
 0 2.70 2.70 2.70 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc