CTCP Cấp thoát nước Bình Định (bdw)

24.30
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-14) 		-1.25 -4.84% 13,200 100 0.0
23
26.99
24.50
2 tháng
(2024-09-16) 		0.57 2.39% 22,000 100 0.0
23
28.14
24.50
3 tháng
(2024-08-15) 		3.30 15.56% 30,400 100 0.0
21.20
28.14
24.50
6 tháng
(2024-05-17) 		4.29 21.24% 61,700 100 0.0
18.95
28.14
24.50
12 tháng
(2023-11-20) 		6.73 37.85% 160,166 600 0.0
16.78
28.14
24.50
24 tháng
(2022-11-24) 		5.48 28.78% 203,467 599 0.0
11.76
28.14
24.50
36 tháng
(2021-11-29) 		9.82 66.85% 209,367 699 0.0
11.76
28.14
24.50
60 tháng
(2019-12-10) 		19.43 383.31% 236,367 699 0.0
5.07
28.14
24.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
21/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
20/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
17/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
16/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
15/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
14/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
13/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
10/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
09/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
08/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
07/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
06/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
03/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
02/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
01/06/2022
18.73
 0 18.73 18.73 18.73 0 0 0
31/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
30/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
27/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
26/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
25/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
24/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
23/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
20/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
19/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
18/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
17/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
16/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
13/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
12/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
11/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
10/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
09/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
06/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
05/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
04/05/2022
18.73
 0 18.73 18.73 18.73 0 0 0
29/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
28/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
27/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
26/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
25/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
22/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
21/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
20/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
19/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
18/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
15/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
14/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
13/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
12/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
08/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
07/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
06/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
05/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
04/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
01/04/2022
18.73
 0 18.73 18.73 18.73 0 0 0
31/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
30/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
29/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
28/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
25/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
24/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
23/03/2022
18.73
 0 18.73 18.73 18.73 0 0 0
22/03/2022
18.73
 100 16.50 18.73 18.73 0 0 0
21/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
18/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
17/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
16/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
15/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
14/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
11/03/2022
16.50
 0 16.50 16.50 16.50 0 0 0
10/03/2022
16.50
 100 14.85 16.50 16.50 0 0 0
09/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
08/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
07/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
04/03/2022
14.85
 0 14.85 14.85 14.85 0 0 0
03/03/2022
14.85
 1,000 14.68 14.85 14.85 0 0 0
02/03/2022
14.68
 0 14.68 14.68 14.68 0 0 0
01/03/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/02/2022
14.68
 300 14.68 14.68 14.68 0 0 0
25/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
24/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
23/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
22/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
21/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
18/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
17/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
16/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
15/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
14/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
11/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
10/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
09/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
08/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
07/02/2022
14.68
 0 14.68 14.68 14.68 0 0 0
28/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0
27/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0
26/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0
25/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0
24/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0
21/01/2022
14.68
 0 14.68 14.68 14.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |