CTCP Cơ khí và Thiết bị áp lực - VVMI (apl)

14.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-08-21) 		-0.30 -2% 400 0 0
12.80
15
14.70
2 tháng
(2024-07-22) 		-4.40 -23.04% 4,400 0 0
12.80
19.80
14.70
3 tháng
(2024-06-24) 		-3.20 -17.88% 5,100 0 0
12.80
19.80
14.70
6 tháng
(2024-04-05) 		-9.19 -38.48% 7,400 0 0
12.80
23.89
14.70
12 tháng
(2023-09-27) 		-5.13 -25.88% 12,500 0 0
12.80
23.89
14.70
24 tháng
(2022-10-03) 		-7.59 -34.05% 14,100 0 0
12.80
26.54
14.70
36 tháng
(2021-10-06) 		-1.59 -9.75% 18,910 0 0
12.80
26.54
14.70
60 tháng
(2019-10-17) 		4.49 44.01% 38,111 0 0
7.97
26.54
14.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
13/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
12/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
11/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
06/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
05/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
04/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
01/10/2021
16.29
 0 16.29 16.29 16.29 0 0 0
30/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
29/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
28/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
27/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
24/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
23/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
22/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
21/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
20/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
17/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
16/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
15/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
14/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
13/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
10/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
09/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
08/09/2021
16.29
 0 16.29 16.29 16.29 0 0 0
07/09/2021
16.29
 500 15.26 16.29 16.29 0 0 0
06/09/2021
15.26
 200 15.26 15.26 15.26 0 0 0
01/09/2021
15.26
 0 15.26 15.26 15.26 0 0 0
31/08/2021
15.26
 0 15.26 15.26 15.26 0 0 0
30/08/2021
15.26
 100 13.29 15.26 15.26 0 0 0
27/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
26/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
25/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
24/08/2021
13.29
 0 13.29 13.29 13.29 0 0 0
23/08/2021
13.29
 100 11.57 13.29 13.29 0 0 0
20/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
19/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
18/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
17/08/2021
11.57
 0 11.57 11.57 11.57 0 0 0
16/08/2021
11.57
 100 15.09 15.09 11.57 0 0 0
13/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
12/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
11/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
10/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
09/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
06/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
05/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
04/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
03/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
02/08/2021
15.09
 0 15.09 15.09 15.09 0 0 0
30/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
29/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
28/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
27/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
26/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
23/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
22/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
21/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
20/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
19/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
16/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
15/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
14/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
13/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
12/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
09/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
08/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
07/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
06/07/2021
15.09
 200 15.09 15.09 15.09 0 0 0
05/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
02/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
01/07/2021
15.09
 0 15.09 15.09 15.09 0 0 0
30/06/2021
15.09
 0 15.09 15.09 15.09 0 0 0
29/06/2021
15.09
 0 15.09 15.09 15.09 0 0 0
28/06/2021
15.09
 0 15.09 15.09 15.09 0 0 0
25/06/2021
15.09
 100 15.00 15.09 15.09 0 0 0
24/06/2021
15.00
 200 13.12 15.00 15.00 0 0 0
23/06/2021
13.12
 100 15.35 15.35 13.12 0 0 0
22/06/2021
15.35
 300 18.00 18.00 15.35 0 0 0
21/06/2021
18.00
 0 18.00 18.00 18.00 0 0 0
18/06/2021
18.00
 200 15.69 18.00 18.00 0 0 0
17/06/2021
15.69
 900 15.86 16.20 15.69 0 0 0
16/06/2021
15.86
 0 15.86 15.86 15.86 0 0 0
15/06/2021
15.86
 0 16.89 15.86 15.86 0 0 0
14/06/2021
16.89
 400 14.74 16.89 14.74 0 0 0
11/06/2021
14.74
 800 12.86 14.74 14.74 0 0 0
10/06/2021
12.86
 1,300 11.23 12.86 12.86 0 0 0
09/06/2021
11.23
 400 9.77 11.23 11.23 0 0 0
08/06/2021
9.77
 0 9.77 9.77 9.77 0 0 0
07/06/2021
9.77
 0 9.69 9.77 9.77 0 0 0
04/06/2021
9.69
 400 11.32 11.32 9.69 0 0 0
03/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
02/06/2021
11.32
 0 11.32 11.32 11.32 0 0 0
01/06/2021
11.32
 1,000 13.29 13.29 11.32 0 0 0
31/05/2021
13.29
 200 15.60 15.60 13.29 0 0 0
28/05/2021
15.60
 0 15.60 15.60 15.60 0 0 0
27/05/2021
15.60
 100 17.92 17.92 15.60 0 0 0
26/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0
25/05/2021
17.92
 0 17.92 17.92 17.92 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |