| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
2 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
3 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
6 tháng
(2024-04-10) |
0 | 0% | 0 | 0 | 0 |
1.10
1.10
1.10
|
|
12 tháng
(2023-05-15) |
-0.01 | -0.90% | 0 | 0 | 0 |
1.10
1.11
1.10
|
|
24 tháng
(2022-05-20) |
-2.83 | -72.01% | 347,671,400 | 36,463,459 | 0.0 |
0.87
3.93
1.10
|
|
36 tháng
(2021-05-25) |
-5 | -81.97% | 1,618,888,500 | 38,181,969 | 0.0 |
0.87
10.30
1.10
|
|
60 tháng
(2019-06-05) |
-0.56 | -33.73% | 3,424,353,660 | 36,975,229 | 0.0 |
0.87
10.30
1.10
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 23/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.98 | 0 | 0.0 |
| 22/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 20/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0.0 |
| 19/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.22 | 0 | 0.0 |
| 16/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.62 | 0 | 0.0 |
| 15/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 14/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.83 | 0 | 0.0 |
| 13/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.11 | 0 | 0.0 |
| 12/04/2021 |
0.05
|
0 | 0.05 | 0.05 | 0.05 | 6.94 | 0 | 0.0 |
| 09/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.99 | 0 | 0.0 |
| 08/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.98 | 0 | 0.0 |
| 07/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.47 | 0 | 0.0 |
| 06/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.92 | 0 | 0.0 |
| 05/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.89 | 0 | 0.0 |
| 02/04/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.82 | 0 | 0.0 |
| 01/04/2021 |
0.00
|
0 | 0.01 | 0.01 | 0.00 | -4.23 | 0 | 0.0 |
| 31/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.25 | 0 | 0.0 |
| 30/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.90 | 0 | 0.0 |
| 29/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.80 | 0 | 0.0 |
| 26/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 25/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.67 | 0 | 0.0 |
| 24/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.97 | 0 | 0.0 |
| 23/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.82 | 0 | 0.0 |
| 22/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.38 | 0 | 0.0 |
| 19/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 4.55 | 0 | 0.0 |
| 18/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.23 | 0 | 0.0 |
| 17/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.26 | 0 | 0.0 |
| 16/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.16 | 0 | 0.0 |
| 15/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.75 | 0 | 0.0 |
| 12/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.62 | 0 | 0.0 |
| 11/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.52 | 0 | 0.0 |
| 10/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.23 | 0 | 0.0 |
| 09/03/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.52 | 0 | 0.0 |
| 08/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 05/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 04/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.94 | 0 | 0.0 |
| 03/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.59 | 0 | 0.0 |
| 02/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 01/03/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.61 | 0 | 0.0 |
| 26/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.64 | 0 | 0.0 |
| 25/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.95 | 0 | 0.0 |
| 24/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.08 | 0 | 0.0 |
| 23/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.91 | 0 | 0.0 |
| 22/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.67 | 0 | 0.0 |
| 19/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.33 | 0 | 0.0 |
| 18/02/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.33 | 0 | 0.0 |
| 17/02/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
5.61 | 0 | 0.0 |
| 09/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.79 | 0 | 0.0 |
| 08/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.35 | 0 | 0.0 |
| 05/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.05 | 0 | 0.0 |
| 04/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.09 | 0 | 0.0 |
| 03/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0 | 0 | 0.0 |
| 02/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 2.87 | 0 | 0.0 |
| 01/02/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.79 | 0 | 0.0 |
| 29/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -5.23 | 0 | 0.0 |
| 28/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.99 | 0 | 0.0 |
| 27/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.30 | 0 | 0.0 |
| 26/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |
| 25/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.28 | 0 | 0.0 |
| 22/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.28 | 0 | 0.0 |
| 21/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.95 | 0 | 0.0 |
| 20/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.78 | 0 | 0.0 |
| 19/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -6.78 | 0 | 0.0 |
| 18/01/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.96 | 0 | 0.0 |
| 15/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 6.81 | 0 | 0.0 |
| 14/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.31 | 0 | 0.0 |
| 13/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -2.70 | 0 | 0.0 |
| 12/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 3.74 | 0 | 0.0 |
| 11/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 7 | 0 | 0.0 |
| 08/01/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
4.17 | 0 | 0.0 |
| 07/01/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
2.86 | 0 | 0.0 |
| 06/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.06 | 0 | 0.0 |
| 05/01/2021 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.39 | 0 | 0.0 |
| 04/01/2021 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.35 | 119,800 | 0.0 |
| 31/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.42 | 0 | 0.0 |
| 30/12/2020 |
0.01
|
0 | 0.01 | 0.01 | 0.01 | 2.17 | 0 | 0.0 |
| 29/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.36 | 0 | 0.0 |
| 28/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.08 | 0 | 0.0 |
| 25/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.46 | 0 | 0.0 |
| 24/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -3.18 | 0 | 0.0 |
| 23/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.70 | 0 | 0.0 |
| 22/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
6.74 | 0 | 0.0 |
| 21/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 18/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.37 | 0 | 0.0 |
| 17/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-0.37 | 0 | 0.0 |
| 16/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.37 | 0 | 0.0 |
| 15/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.75 | 0 | 0.0 |
| 14/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 11/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.75 | 0 | 0.0 |
| 10/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -1.11 | 0 | 0.0 |
| 09/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0.74 | 20,000 | 0.0 |
| 08/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 0.75 | 0 | 0.0 |
| 07/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 04/12/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.37 | 0 | 0.0 |
| 03/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
1.52 | 0 | 0.0 |
| 02/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 01/12/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
-1.12 | 0 | 0.0 |
| 30/11/2020 |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 123 inf |
0 | Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 126 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 127 inf |
Warning: Division by zero in /usr/share/nginx/cophieu68.vn/quote/history.php on line 128 inf |
0 | 0 | 0.0 |
| 27/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | 1.14 | 0 | 0.0 |
| 26/11/2020 |
0.00
|
0 | 0.00 | 0.00 | 0.00 | -0.38 | 0 | 0.0 |