CTCP Cơ Điện Lạnh (ree)

44.85
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.95
47.90
44.95
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.95
47.90
44.95
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
44.95
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
44.95
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
44.95
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
44.95
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
44.95
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
44.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/03/2001
1.61
 21,900 1.58 1.61 1.61 0 0 0
07/03/2001
1.58
 8,900 1.61 1.61 1.58 0 0 0
05/03/2001
1.61
 31,800 1.64 1.64 1.61 0 0 0
02/03/2001
1.64
 98,300 1.61 1.64 1.64 0 0 0
28/02/2001
1.61
 125,000 1.64 1.64 1.61 0 0 0
26/02/2001
1.64
 11,100 1.61 1.64 1.64 0 0 0
23/02/2001
1.61
 28,400 1.58 1.61 1.61 0 0 0
21/02/2001
1.58
 102,200 1.55 1.58 1.58 0 0 0
19/02/2001
1.55
 10,700 1.58 1.58 1.55 0 0 0
16/02/2001
1.58
 7,400 1.61 1.61 1.58 0 0 0
14/02/2001
1.61
 33,700 1.64 1.64 1.61 0 0 0
12/02/2001
1.64
 52,900 1.68 1.68 1.64 0 0 0
09/02/2001
1.68
 145,800 1.71 1.71 1.68 0 0 0
07/02/2001
1.71
 600 1.68 1.71 1.71 0 0 0
05/02/2001
1.68
 600 1.64 1.68 1.68 0 0 0
02/02/2001
1.64
 200 1.61 1.64 1.64 0 0 0
31/01/2001
1.61
 400 1.59 1.61 1.61 0 0 0
29/01/2001
1.59
 500 1.56 1.59 1.59 0 0 0
19/01/2001
1.56
 200 1.53 1.56 1.56 0 0 0
17/01/2001
1.53
 10,500 1.50 1.53 1.53 0 0 0
15/01/2001
1.50
 18,600 1.47 1.50 1.50 0 0 0
12/01/2001
1.47
 26,500 1.44 1.47 1.47 0 0 0
10/01/2001
1.44
 8,500 1.42 1.44 1.44 0 0 0
08/01/2001
1.42
 16,200 1.39 1.42 1.42 0 0 0
05/01/2001
1.39
 6,800 1.37 1.39 1.39 0 0 0
03/01/2001
1.37
 7,500 1.34 1.37 1.37 0 0 0
29/12/2000
1.34
 7,800 1.32 1.34 1.34 0 0 0
27/12/2000
1.32
 5,400 1.34 1.34 1.32 0 0 0
25/12/2000
1.34
 700 1.31 1.34 1.34 0 0 0
22/12/2000
1.31
 7,300 1.29 1.31 1.31 0 0 0
20/12/2000
1.29
 400 1.26 1.29 1.29 0 0 0
18/12/2000
1.26
 1,500 1.24 1.26 1.26 0 0 0
15/12/2000
1.24
 10,500 1.22 1.24 1.24 0 0 0
13/12/2000
1.22
 19,100 1.20 1.22 1.22 0 0 0
11/12/2000
1.20
 4,500 1.18 1.20 1.20 0 0 0
08/12/2000
1.18
 1,200 1.16 1.18 1.18 0 0 0
06/12/2000
1.16
 5,000 1.14 1.16 1.16 0 0 0
04/12/2000
1.14
 5,000 1.11 1.14 1.14 0 0 0
01/12/2000
1.11
 5,900 1.09 1.11 1.11 0 0 0
29/11/2000
1.09
 23,900 1.07 1.09 1.09 0 0 0
27/11/2000
1.07
 48,500 1.05 1.07 1.07 0 0 0
24/11/2000
1.05
 56,700 1.03 1.05 1.05 0 0 0
22/11/2000
1.03
 59,700 1.02 1.03 1.03 0 0 0
20/11/2000
1.02
 7,200 1.00 1.02 1.02 0 0 0
17/11/2000
1.00
 8,300 0.98 1.00 1.00 0 0 0
15/11/2000
0.98
 200 0.97 0.98 0.98 0 0 0
13/11/2000
0.97
 800 0.95 0.97 0.97 0 0 0
10/11/2000
0.95
 4,700 0.93 0.95 0.95 0 0 0
08/11/2000
0.93
 12,700 0.92 0.93 0.93 0 0 0
06/11/2000
0.92
 3,100 0.90 0.92 0.92 0 0 0
03/11/2000
0.90
 13,900 0.89 0.90 0.90 0 0 0
01/11/2000
0.89
 50,800 0.87 0.89 0.89 0 0 0
30/10/2000
0.87
 42,200 0.87 0.87 0.87 0 0 0
27/10/2000
0.87
 43,000 0.85 0.87 0.87 0 0 0
25/10/2000
0.85
 13,500 0.84 0.85 0.85 0 0 0
23/10/2000
0.84
 18,700 0.82 0.84 0.84 0 0 0
20/10/2000
0.82
 19,900 0.81 0.82 0.82 0 0 0
18/10/2000
0.81
 12,100 0.79 0.81 0.81 0 0 0
16/10/2000
0.79
 7,400 0.78 0.79 0.79 0 0 0
13/10/2000
0.78
 35,400 0.77 0.78 0.78 0 0 0
11/10/2000
0.77
 12,600 0.76 0.77 0.77 0 0 0
09/10/2000
0.76
 9,400 0.75 0.76 0.76 0 0 0
06/10/2000
0.75
 16,200 0.75 0.75 0.75 0 0 0
04/10/2000
0.75
 17,100 0.75 0.75 0.75 0 0 0
02/10/2000
0.75
 19,200 0.75 0.75 0.75 0 0 0
29/09/2000
0.75
 18,500 0.74 0.75 0.75 0 0 0
27/09/2000
0.74
 18,700 0.74 0.74 0.74 0 0 0
25/09/2000
0.74
 7,300 0.74 0.74 0.74 0 0 0
22/09/2000
0.74
 7,100 0.75 0.75 0.74 0 0 0
20/09/2000
0.75
 8,800 0.74 0.75 0.75 0 0 0
18/09/2000
0.74
 12,600 0.75 0.75 0.74 0 0 0
15/09/2000
0.75
 35,200 0.74 0.75 0.75 0 0 0
13/09/2000
0.74
 1,400 0.73 0.74 0.74 0 0 0
11/09/2000
0.73
 26,500 0.72 0.73 0.73 0 0 0
08/09/2000
0.72
 35,900 0.73 0.73 0.72 0 0 0
06/09/2000
0.73
 2,800 0.74 0.74 0.73 0 0 0
01/09/2000
0.74
 25,500 0.75 0.75 0.74 0 0 0
30/08/2000
0.75
 9,700 0.77 0.77 0.75 0 0 0
28/08/2000
0.77
 36,500 0.78 0.78 0.77 0 0 0
25/08/2000
0.78
 18,900 0.79 0.79 0.78 0 0 0
23/08/2000
0.79
 42,200 0.78 0.79 0.79 0 0 0
21/08/2000
0.78
 10,100 0.77 0.78 0.78 0 0 0
18/08/2000
0.77
 3,100 0.75 0.77 0.77 0 0 0
16/08/2000
0.75
 7,100 0.74 0.75 0.75 0 0 0
14/08/2000
0.74
 7,800 0.73 0.74 0.74 0 0 0
11/08/2000
0.73
 11,000 0.72 0.73 0.73 0 0 0
09/08/2000
0.72
 500 0.70 0.72 0.72 0 0 0
07/08/2000
0.70
 2,800 0.69 0.70 0.70 0 0 0
04/08/2000
0.69
 200 0.68 0.69 0.69 0 0 0
02/08/2000
0.68
 100 0.67 0.68 0.68 0 0 0
31/07/2000
0.67
 300 0.66 0.67 0.67 0 0 0
28/07/2000
0.66
 1,000 0.66 0.66 0.66 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc