CTCP Cơ Điện Lạnh (ree)

44.85
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.95
47.90
44.95
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.95
47.90
44.95
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
44.95
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
44.95
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
44.95
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
44.95
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
44.95
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
44.95
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
02/11/2001
1.54
 20,200 1.51 1.54 1.54 0 0 0
31/10/2001
1.51
 37,200 1.48 1.51 1.51 0 0 0
29/10/2001
1.48
 322,200 1.45 1.48 1.48 0 0 0
26/10/2001
1.45
 17,900 1.43 1.45 1.45 0 0 0
24/10/2001
1.43
 10,000 1.41 1.43 1.43 0 0 0
22/10/2001
1.41
 6,000 1.38 1.41 1.41 0 0 0
19/10/2001
1.38
 8,000 1.36 1.38 1.38 0 0 0
17/10/2001
1.36
 9,000 1.33 1.36 1.36 0 0 0
15/10/2001
1.33
 14,100 1.31 1.33 1.33 0 0 0
12/10/2001
1.31
 100 1.28 1.31 1.31 0 0 0
10/10/2001
1.28
 300 1.26 1.28 1.28 0 0 0
08/10/2001
1.26
 47,800 1.18 1.26 1.26 0 0 0
05/10/2001
1.18
 17,800 1.26 1.26 1.18 0 0 0
03/10/2001
1.26
 17,900 1.36 1.36 1.26 0 0 0
01/10/2001
1.36
 10,800 1.45 1.45 1.36 0 0 0
28/09/2001
1.45
 42,100 1.49 1.49 1.45 0 0 0
26/09/2001
1.49
 41,100 1.54 1.54 1.49 0 0 0
24/09/2001
1.54
 23,700 1.64 1.64 1.54 0 0 0
21/09/2001
1.64
 29,600 1.64 1.64 1.64 0 0 0
19/09/2001
1.64
 37,200 1.61 1.64 1.64 0 0 0
17/09/2001
1.61
 44,400 1.61 1.61 1.61 0 0 0
14/09/2001
1.61
 44,200 1.72 1.72 1.61 0 0 0
12/09/2001
1.72
 54,800 1.71 1.72 1.72 0 0 0
10/09/2001
1.71
 60,000 1.84 1.84 1.71 0 0 0
07/09/2001
1.84
 109,000 1.84 1.84 1.84 0 0 0
05/09/2001
1.84
 24,300 1.72 1.84 1.84 0 0 0
31/08/2001
1.72
 135,800 1.61 1.72 1.72 0 0 0
29/08/2001
1.61
 9,900 1.73 1.73 1.61 0 0 0
27/08/2001
1.73
 2,600 1.86 1.86 1.73 0 0 0
24/08/2001
1.86
 19,200 2.00 2.00 1.86 0 0 0
22/08/2001
2.00
 54,000 1.87 2.00 2.00 0 0 0
20/08/2001
1.87
 62,400 2.00 2.00 1.87 0 0 0
17/08/2001
2.00
 17,300 2.15 2.15 2.00 0 0 0
15/08/2001
2.15
 9,000 2.29 2.29 2.15 0 0 0
13/08/2001
2.29
 13,700 2.46 2.46 2.29 0 0 0
10/08/2001
2.46
 92,100 2.32 2.46 2.46 0 0 0
08/08/2001
2.32
 66,700 2.17 2.32 2.32 0 0 0
06/08/2001
2.17
 12,000 2.32 2.32 2.17 0 0 0
03/08/2001
2.32
 8,600 2.48 2.48 2.32 0 0 0
01/08/2001
2.48
 33,700 2.66 2.66 2.48 0 0 0
30/07/2001
2.66
 22,400 2.83 2.83 2.66 0 0 0
27/07/2001
2.83
 19,100 2.87 2.87 2.83 0 0 0
25/07/2001
2.87
 34,100 2.77 2.87 2.87 0 0 0
23/07/2001
2.77
 87,000 2.97 2.97 2.77 0 0 0
20/07/2001
2.97
 12,500 2.79 2.97 2.97 0 0 0
18/07/2001
2.79
 16,300 2.62 2.79 2.79 0 0 0
16/07/2001
2.62
 54,900 2.64 2.64 2.62 0 0 0
13/07/2001
2.64
 42,200 2.83 2.83 2.64 0 0 0
11/07/2001
2.83
 12,700 3.05 3.05 2.83 0 0 0
09/07/2001
3.05
 23,900 3.28 3.28 3.05 0 0 0
06/07/2001
3.28
 80,900 3.36 3.36 3.28 0 0 0
04/07/2001
3.36
 92,300 3.16 3.36 3.36 0 0 0
02/07/2001
3.16
 13,300 3.38 3.38 3.16 0 0 0
29/06/2001
3.38
 6,900 3.63 3.63 3.38 0 0 0
27/06/2001
3.63
 10,200 3.89 3.89 3.63 0 0 0
25/06/2001
3.89
 88,600 3.73 3.89 3.89 0 0 0
22/06/2001
3.73
 38,900 3.50 3.73 3.73 0 0 0
20/06/2001
3.50
 22,600 3.28 3.50 3.50 0 0 0
18/06/2001
3.28
 20,900 3.07 3.28 3.28 0 0 0
15/06/2001
3.07
 14,600 2.89 3.07 3.07 0 0 0
13/06/2001
2.89
 27,100 2.70 2.89 2.89 0 0 0
11/06/2001
2.70
 102,100 2.66 2.70 2.70 0 0 0
08/06/2001
2.66
 41,100 2.62 2.66 2.66 0 0 0
06/06/2001
2.62
 9,000 2.58 2.62 2.62 0 0 0
04/06/2001
2.58
 9,200 2.54 2.58 2.58 0 0 0
01/06/2001
2.54
 9,100 2.50 2.54 2.54 0 0 0
30/05/2001
2.50
 6,500 2.46 2.50 2.50 0 0 0
28/05/2001
2.46
 5,800 2.42 2.46 2.46 0 0 0
25/05/2001
2.42
 13,000 2.38 2.42 2.42 0 0 0
23/05/2001
2.38
 16,800 2.34 2.38 2.38 0 0 0
21/05/2001
2.34
 100 2.29 2.34 2.34 0 0 0
18/05/2001
2.29
 1,100 2.25 2.29 2.29 0 0 0
16/05/2001
2.25
 400 2.21 2.25 2.25 0 0 0
14/05/2001
2.21
 3,200 2.17 2.21 2.21 0 0 0
11/05/2001
2.17
 3,600 2.13 2.17 2.17 0 0 0
09/05/2001
2.13
 80,200 2.09 2.13 2.13 0 0 0
07/05/2001
2.09
 22,400 2.05 2.09 2.09 0 0 0
04/05/2001
2.05
 16,800 2.03 2.05 2.05 0 0 0
02/05/2001
2.03
 11,500 1.99 2.03 2.03 0 0 0
27/04/2001
1.99
 20,400 1.95 1.99 1.99 0 0 0
25/04/2001
1.95
 56,400 1.92 1.95 1.95 0 0 0
23/04/2001
1.92
 156,300 1.95 1.95 1.92 0 0 0
20/04/2001
1.95
 28,400 1.92 1.95 1.95 0 0 0
18/04/2001
1.92
 32,900 1.88 1.92 1.92 0 0 0
16/04/2001
1.88
 30,900 1.84 1.88 1.88 0 0 0
13/04/2001
1.84
 39,100 1.81 1.84 1.84 0 0 0
11/04/2001
1.81
 36,700 1.78 1.81 1.81 0 0 0
09/04/2001
1.78
 21,600 1.75 1.78 1.78 0 0 0
06/04/2001
1.75
 16,600 1.71 1.75 1.75 0 0 0
04/04/2001
1.71
 7,200 1.68 1.71 1.71 0 0 0
02/04/2001
1.68
 17,600 1.65 1.68 1.68 0 0 0
30/03/2001
1.65
 19,100 1.62 1.65 1.65 0 0 0
28/03/2001
1.62
 13,400 1.59 1.62 1.62 0 0 0
26/03/2001
1.59
 20,500 1.61 1.61 1.59 0 0 0
23/03/2001
1.61
 17,900 1.65 1.65 1.61 0 0 0
21/03/2001
1.65
 36,100 1.65 1.65 1.65 0 0 0
19/03/2001
1.65
 98,100 1.65 1.65 1.65 0 0 0
16/03/2001
1.65
 39,400 1.65 1.65 1.65 0 0 0
14/03/2001
1.65
 41,700 1.64 1.65 1.65 0 0 0
12/03/2001
1.64
 37,900 1.61 1.64 1.64 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc