CTCP Cơ Điện Lạnh (ree)

44.85
-0.10
(-0.22%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-09-04) 		1.85 4.06% 8,301,100 -15,855 0
44.85
47.90
44.85
2 tháng
(2026-08-05) 		-0.05 -0.11% 14,159,500 -15,855 0
44.85
47.90
44.85
3 tháng
(2026-07-06) 		0.15 0.32% 26,964,400 -15,855 0
43.85
48.40
44.85
6 tháng
(2026-04-07) 		-9.30 -16.40% 65,476,300 -15,855 0
43.85
58
44.85
12 tháng
(2025-10-09) 		-7.88 -14.26% 156,789,500 -15,855 0
43.85
62.35
44.85
24 tháng
(2024-10-14) 		-0.97 -2.01% 355,097,700 -15,855 0
43.85
62.35
44.85
36 tháng
(2023-10-20) 		9.46 24.94% 553,191,400 -15,855 0
32.73
62.35
44.85
60 tháng
(2021-11-01) 		14.08 42.27% 912,392,600 -15,855 0
29.15
62.35
44.85
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
07/10/2002
0.78
 18,700 0.78 0.78 0.78 0 0 0
04/10/2002
0.78
 11,800 0.80 0.80 0.78 0 0 0
03/10/2002
0.80
 27,500 0.79 0.80 0.80 0 0 0
02/10/2002
0.79
 10,600 0.78 0.79 0.79 0 0 0
01/10/2002
0.78
 12,800 0.78 0.78 0.78 0 0 0
30/09/2002
0.78
 30,700 0.78 0.78 0.78 0 0 0
27/09/2002
0.78
 26,400 0.79 0.79 0.78 0 0 0
26/09/2002
0.79
 28,800 0.79 0.79 0.79 0 0 0
25/09/2002
0.79
 20,600 0.77 0.79 0.79 0 0 0
24/09/2002
0.77
 40,000 0.79 0.79 0.77 0 0 0
23/09/2002
0.79
 26,000 0.81 0.81 0.79 0 0 0
20/09/2002
0.81
 27,900 0.82 0.82 0.81 0 0 0
19/09/2002
0.82
 38,900 0.82 0.82 0.82 0 0 0
18/09/2002
0.82
 24,700 0.83 0.83 0.82 0 0 0
17/09/2002
0.83
 31,200 0.83 0.83 0.83 0 0 0
16/09/2002
0.83
 35,200 0.83 0.83 0.83 0 0 0
13/09/2002
0.83
 12,900 0.83 0.83 0.83 0 0 0
12/09/2002
0.83
 14,500 0.83 0.83 0.83 0 0 0
11/09/2002
0.83
 17,200 0.83 0.83 0.83 0 0 0
10/09/2002
0.83
 21,600 0.83 0.83 0.83 0 0 0
09/09/2002
0.83
 30,200 0.84 0.84 0.83 0 0 0
06/09/2002
0.84
 32,800 0.84 0.84 0.84 0 0 0
05/09/2002
0.84
 29,200 0.84 0.84 0.84 0 0 0
04/09/2002
0.84
 29,100 0.84 0.84 0.84 0 0 0
03/09/2002
0.84
 22,600 0.84 0.84 0.84 0 0 0
30/08/2002
0.84
 30,600 0.84 0.84 0.84 0 0 0
29/08/2002
0.84
 16,500 0.84 0.84 0.84 0 0 0
28/08/2002
0.84
 15,200 0.83 0.84 0.84 0 0 0
27/08/2002
0.83
 28,000 0.83 0.83 0.83 0 0 0
26/08/2002
0.83
 49,900 0.83 0.83 0.83 0 0 0
23/08/2002
0.83
 27,200 0.84 0.84 0.83 0 0 0
22/08/2002
0.84
 36,100 0.84 0.84 0.84 0 0 0
21/08/2002
0.84
 24,300 0.84 0.84 0.84 0 0 0
20/08/2002
0.84
 27,800 0.86 0.86 0.84 0 0 0
19/08/2002
0.86
 19,900 0.86 0.86 0.86 0 0 0
16/08/2002
0.86
 20,000 0.84 0.86 0.86 0 0 0
15/08/2002
0.84
 31,700 0.84 0.84 0.84 0 0 0
14/08/2002
0.84
 31,400 0.84 0.84 0.84 0 0 0
13/08/2002
0.84
 56,500 0.85 0.85 0.84 0 0 0
12/08/2002
0.85
 19,200 0.85 0.85 0.85 0 0 0
09/08/2002
0.85
 33,200 0.86 0.86 0.85 0 0 0
08/08/2002
0.86
 22,200 0.86 0.86 0.86 0 0 0
07/08/2002
0.86
 26,400 0.86 0.86 0.86 0 0 0
06/08/2002
0.86
 20,800 0.86 0.86 0.86 0 0 0
05/08/2002
0.86
 44,500 0.87 0.87 0.86 0 0 0
02/08/2002
0.87
 22,800 0.88 0.88 0.87 0 0 0
01/08/2002
0.88
 11,200 0.88 0.88 0.88 0 0 0
31/07/2002
0.88
 25,100 0.89 0.89 0.88 0 0 0
30/07/2002
0.89
 17,700 0.89 0.89 0.89 0 0 0
29/07/2002
0.89
 23,000 0.89 0.89 0.89 0 0 0
26/07/2002
0.89
 14,200 0.89 0.89 0.89 0 0 0
25/07/2002
0.89
 30,300 0.90 0.90 0.89 0 0 0
24/07/2002
0.90
 57,300 0.89 0.90 0.90 0 0 0
23/07/2002
0.89
 9,600 0.87 0.89 0.89 0 0 0
22/07/2002
0.87
 46,900 0.86 0.87 0.87 0 0 0
19/07/2002
0.86
 26,700 0.88 0.88 0.86 0 0 0
18/07/2002
0.88
 15,000 0.89 0.89 0.88 0 0 0
17/07/2002
0.89
 21,300 0.91 0.91 0.89 0 0 0
16/07/2002
0.91
 28,800 1.36 1.36 0.91 0 0 0
15/07/2002
1.36
 83,700 1.36 1.36 1.36 0 0 0
12/07/2002
1.36
 48,700 1.36 1.36 1.36 0 0 0
11/07/2002
1.36
 46,400 1.34 1.36 1.36 0 0 0
10/07/2002
1.34
 36,100 1.34 1.34 1.34 0 0 0
09/07/2002
1.34
 17,700 1.37 1.37 1.34 0 0 0
08/07/2002
1.37
 13,900 1.38 1.38 1.37 0 0 0
05/07/2002
1.38
 22,500 1.37 1.38 1.38 0 0 0
04/07/2002
1.37
 21,900 1.37 1.37 1.37 0 0 0
03/07/2002
1.37
 28,900 1.36 1.37 1.37 0 0 0
02/07/2002
1.36
 14,000 1.36 1.36 1.36 0 0 0
01/07/2002
1.36
 16,100 1.38 1.38 1.36 0 0 0
28/06/2002
1.38
 34,800 1.35 1.38 1.38 0 0 0
27/06/2002
1.35
 26,900 1.35 1.35 1.35 0 0 0
26/06/2002
1.35
 32,700 1.35 1.35 1.35 0 0 0
25/06/2002
1.35
 26,700 1.32 1.35 1.35 0 0 0
24/06/2002
1.32
 300 1.30 1.32 1.32 0 0 0
21/06/2002
1.30
 3,500 1.27 1.30 1.30 0 0 0
20/06/2002
1.27
 55,800 1.25 1.27 1.27 0 0 0
19/06/2002
1.25
 11,000 1.27 1.27 1.25 0 0 0
18/06/2002
1.27
 7,100 1.30 1.30 1.27 0 0 0
17/06/2002
1.30
 45,300 1.32 1.32 1.30 0 0 0
14/06/2002
1.32
 28,300 1.35 1.35 1.32 0 0 0
13/06/2002
1.35
 11,300 1.36 1.36 1.35 0 0 0
12/06/2002
1.36
 14,200 1.36 1.36 1.36 0 0 0
11/06/2002
1.36
 9,900 1.37 1.37 1.36 0 0 0
10/06/2002
1.37
 28,500 1.36 1.37 1.37 0 0 0
07/06/2002
1.36
 22,500 1.36 1.36 1.36 0 0 0
06/06/2002
1.36
 12,200 1.36 1.36 1.36 0 0 0
05/06/2002
1.36
 12,900 1.36 1.36 1.36 0 0 0
04/06/2002
1.36
 19,500 1.39 1.39 1.36 0 0 0
03/06/2002
1.39
 34,900 1.36 1.39 1.39 0 0 0
31/05/2002
1.36
 7,500 1.34 1.36 1.36 0 0 0
30/05/2002
1.34
 15,500 1.34 1.34 1.34 0 0 0
29/05/2002
1.34
 34,400 1.34 1.34 1.34 0 0 0
28/05/2002
1.34
 63,500 1.34 1.34 1.34 0 0 0
27/05/2002
1.34
 41,400 1.36 1.36 1.34 0 0 0
24/05/2002
1.36
 35,100 1.36 1.36 1.36 0 0 0
23/05/2002
1.36
 16,400 1.36 1.36 1.36 0 0 0
22/05/2002
1.36
 8,000 1.36 1.36 1.36 0 0 0
21/05/2002
1.36
 36,500 1.34 1.36 1.36 0 0 0
20/05/2002
1.34
 39,100 1.37 1.37 1.34 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc