CTCP Sản xuất Kinh doanh và Xuất nhập khẩu Bình Thạnh (gil)

8.37
-0.08
(-0.95%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-19) 		0.72 9.31% 4,144,500 -166,200 -1.4
7.50
14.35
8.37
2 tháng
(2026-07-20) 		1.15 15.75% 10,654,800 -179,800 -1.7
6.55
14.35
8.37
3 tháng
(2026-06-22) 		-3.15 -27.16% 15,979,900 -169,800 -1.7
6.55
14.35
8.37
6 tháng
(2026-03-23) 		-4.35 -33.98% 26,124,300 -190,500 -2.0
6.55
14.35
8.37
12 tháng
(2025-09-23) 		-9.75 -53.57% 59,897,100 -317,100 -4.0
6.55
18.40
8.37
24 tháng
(2024-09-30) 		-13.17 -60.91% 241,744,700 242,863 -10.1
6.55
22.70
8.37
36 tháng
(2023-10-04) 		-13.31 -61.16% 418,666,100 -1,512,287 -62.7
5.20
27.20
8.37
60 tháng
(2021-10-14) 		-31.54 -78.87% 798,069,500 -1,460,214 -90.8
5.20
56.93
8.37
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
01/11/2002
1.91
 5,000 1.94 1.94 1.91 0 0 0
31/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
30/10/2002
1.94
 0 1.94 1.94 1.94 0 0 0
29/10/2002
1.94
 100 1.91 1.94 1.94 0 0 0
28/10/2002
1.91
 1,000 1.94 1.94 1.91 0 0 0
25/10/2002
1.94
 1,800 1.97 1.97 1.94 0 0 0
24/10/2002
1.97
 0 1.97 1.97 1.97 0 0 0
23/10/2002
1.97
 1,100 1.92 1.97 1.97 0 0 0
22/10/2002
1.92
 700 1.92 1.92 1.92 0 0 0
21/10/2002
1.92
 200 1.92 1.92 1.92 0 0 0
18/10/2002
1.92
 1,000 1.93 1.93 1.92 0 0 0
17/10/2002
1.93
 1,200 1.92 1.93 1.93 0 0 0
16/10/2002
1.92
 3,000 1.92 1.92 1.92 0 0 0
15/10/2002
1.92
 100 1.91 1.92 1.92 0 0 0
14/10/2002
1.91
 1,600 1.91 1.91 1.91 0 0 0
11/10/2002
1.91
 300 1.91 1.91 1.91 0 0 0
10/10/2002
1.91
 1,000 1.91 1.91 1.91 0 0 0
09/10/2002
1.91
 1,000 1.92 1.92 1.91 0 0 0
08/10/2002
1.92
 2,400 1.96 1.96 1.92 0 0 0
07/10/2002
1.96
 100 1.94 1.96 1.96 0 0 0
04/10/2002
1.94
 100 1.94 1.94 1.94 0 0 0
03/10/2002
1.94
 100 1.93 1.94 1.94 0 0 0
02/10/2002
1.93
 1,400 1.94 1.94 1.93 0 0 0
01/10/2002
1.94
 2,000 1.94 1.94 1.94 0 0 0
30/09/2002
1.94
 7,000 1.94 1.94 1.94 0 0 0
27/09/2002
1.94
 1,700 1.94 1.94 1.94 0 0 0
26/09/2002
1.94
 2,400 1.94 1.94 1.94 0 0 0
25/09/2002
1.94
 7,600 1.95 1.95 1.94 0 0 0
24/09/2002
1.95
 1,600 1.97 1.97 1.95 0 0 0
23/09/2002
1.97
 0 1.97 1.97 1.97 0 0 0
20/09/2002
1.97
 5,400 1.97 1.97 1.97 0 0 0
19/09/2002
1.97
 5,000 1.97 1.97 1.97 0 0 0
18/09/2002
1.97
 800 1.99 1.99 1.97 0 0 0
17/09/2002
1.99
 0 1.99 1.99 1.99 0 0 0
16/09/2002
1.99
 400 1.94 1.99 1.99 0 0 0
13/09/2002
1.94
 7,000 1.95 1.95 1.94 0 0 0
12/09/2002
1.95
 2,600 1.95 1.95 1.95 0 0 0
11/09/2002
1.95
 5,500 1.97 1.97 1.95 0 0 0
10/09/2002
1.97
 1,000 1.98 1.98 1.97 0 0 0
09/09/2002
1.98
 2,200 1.99 1.99 1.98 0 0 0
06/09/2002
1.99
 1,100 2.00 2.00 1.99 0 0 0
05/09/2002
2.00
 100 2.01 2.01 2.00 0 0 0
04/09/2002
2.01
 7,900 2.01 2.01 2.01 0 0 0
03/09/2002
2.01
 3,000 2.01 2.01 2.01 0 0 0
30/08/2002
2.01
 3,700 1.99 2.01 2.01 0 0 0
29/08/2002
1.99
 2,000 1.99 1.99 1.99 0 0 0
28/08/2002
1.99
 6,700 1.98 1.99 1.99 0 0 0
27/08/2002
1.98
 10,000 1.98 1.98 1.98 0 0 0
26/08/2002
1.98
 4,600 1.98 1.98 1.98 0 0 0
23/08/2002
1.98
 3,900 1.98 1.98 1.98 0 0 0
22/08/2002
1.98
 6,200 1.98 1.98 1.98 0 0 0
21/08/2002
1.98
 6,600 1.97 1.98 1.98 0 0 0
20/08/2002
1.97
 12,500 1.91 1.97 1.97 0 0 0
19/08/2002
1.91
 3,200 1.86 1.91 1.91 0 0 0
16/08/2002
1.86
 5,200 1.85 1.86 1.86 0 0 0
15/08/2002
1.85
 2,000 1.85 1.85 1.85 0 0 0
14/08/2002
1.85
 16,600 1.84 1.85 1.85 0 0 0
13/08/2002
1.84
 2,500 1.84 1.84 1.84 0 0 0
12/08/2002
1.84
 1,900 1.85 1.85 1.84 0 0 0
09/08/2002
1.85
 5,300 1.85 1.85 1.85 0 0 0
08/08/2002
1.85
 5,000 1.83 1.85 1.85 0 0 0
07/08/2002
1.83
 5,500 1.83 1.83 1.83 0 0 0
06/08/2002
1.83
 3,300 1.83 1.83 1.83 0 0 0
05/08/2002
1.83
 2,900 1.77 1.83 1.83 0 0 0
02/08/2002
1.77
 6,100 1.83 1.83 1.77 0 0 0
01/08/2002
1.83
 9,400 1.84 1.84 1.83 0 0 0
31/07/2002
1.84
 10,500 1.85 1.85 1.84 0 0 0
30/07/2002
1.85
 4,400 1.82 1.85 1.85 0 0 0
29/07/2002
1.82
 4,800 1.82 1.82 1.82 0 0 0
26/07/2002
1.82
 100 1.79 1.82 1.82 0 0 0
25/07/2002
1.79
 1,800 1.83 1.83 1.79 0 0 0
24/07/2002
1.83
 2,100 1.82 1.83 1.83 0 0 0
23/07/2002
1.82
 5,600 1.78 1.82 1.82 0 0 0
22/07/2002
1.78
 6,000 1.77 1.78 1.78 0 0 0
19/07/2002
1.77
 5,000 1.77 1.77 1.77 0 0 0
18/07/2002
1.77
 700 1.80 1.80 1.77 0 0 0
17/07/2002
1.80
 500 1.80 1.80 1.80 0 0 0
16/07/2002
1.80
 1,600 1.79 1.80 1.80 0 0 0
15/07/2002
1.79
 2,200 1.79 1.79 1.79 0 0 0
12/07/2002
1.79
 1,300 1.79 1.79 1.79 0 0 0
11/07/2002
1.79
 1,500 1.82 1.82 1.79 0 0 0
10/07/2002
1.82
 1,700 1.82 1.82 1.82 0 0 0
09/07/2002
1.82
 1,900 1.85 1.85 1.82 0 0 0
08/07/2002
1.85
 0 1.85 1.85 1.85 0 0 0
05/07/2002
1.85
 200 1.86 1.86 1.85 0 0 0
04/07/2002
1.86
 100 1.86 1.86 1.86 0 0 0
03/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
02/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
01/07/2002
1.86
 0 1.86 1.86 1.86 0 0 0
28/06/2002
1.86
 10,000 1.86 1.86 1.86 0 0 0
27/06/2002
1.86
 10,100 1.86 1.86 1.86 0 0 0
26/06/2002
1.86
 24,300 1.89 1.89 1.86 0 0 0
25/06/2002
1.89
 3,600 1.86 1.89 1.89 0 0 0
24/06/2002
1.86
 300 1.83 1.86 1.86 0 0 0
21/06/2002
1.83
 100 1.79 1.83 1.83 0 0 0
20/06/2002
1.79
 2,300 1.83 1.83 1.79 0 0 0
19/06/2002
1.83
 2,200 1.86 1.86 1.83 0 0 0
18/06/2002
1.86
 500 1.86 1.86 1.86 0 0 0
17/06/2002
1.86
 100 1.86 1.86 1.86 0 0 0
14/06/2002
1.86
 2,600 1.90 1.90 1.86 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc