Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
0 | 0% | 0 | 0 | 0 |
4.40
4.40
4.40
|
2 tháng
(2024-07-22) |
-0.70 | -13.73% | 300 | 0 | 0 |
4.40
5.10
4.40
|
3 tháng
(2024-06-21) |
-1.50 | -25.42% | 400 | 0 | 0 |
4.40
5.90
4.40
|
6 tháng
(2024-03-25) |
-5.60 | -56% | 9,600 | 0 | 0 |
4.40
10
4.40
|
12 tháng
(2023-09-29) |
-3.50 | -44.30% | 17,900 | 0 | 0 |
4.40
11.40
4.40
|
24 tháng
(2022-09-30) |
-17.10 | -79.53% | 43,501 | 0 | 0 |
4.40
21.50
4.40
|
36 tháng
(2021-10-05) |
-5.20 | -54.17% | 55,401 | 0 | 0 |
4.40
23
4.40
|
60 tháng
(2019-10-16) |
-1.40 | -24.14% | 63,004 | 0 | 0 |
4.40
23
4.40
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
06/07/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
05/07/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
04/07/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
01/07/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
30/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
29/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
28/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
27/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
24/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
23/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
22/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
21/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
20/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
17/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
16/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
15/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
14/06/2022 |
20.70
|
0 | 20.70 | 20.70 | 20.70 | 0 | 0 | 0 |
13/06/2022 |
20.70
|
0 | 19 | 20.70 | 19 | 0 | 0 | 0 |
10/06/2022 |
19
|
2,300 | 19.60 | 21 | 19 | 0 | 0 | 0 |
09/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
08/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
07/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
06/06/2022 |
19.60
|
0 | 19.60 | 19.60 | 19.60 | 0 | 0 | 0 |
03/06/2022 |
19.60
|
100 | 23 | 23 | 19.60 | 0 | 0 | 0 |
02/06/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
01/06/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
31/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
30/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
27/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
26/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
25/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
24/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
23/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
20/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
19/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
18/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
17/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
16/05/2022 |
23
|
0 | 23 | 23 | 23 | 0 | 0 | 0 |
13/05/2022 |
23
|
1,200 | 20.20 | 23 | 23 | 0 | 0 | 0 |
12/05/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
11/05/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
10/05/2022 |
20.20
|
0 | 20.20 | 20.20 | 20.20 | 0 | 0 | 0 |
09/05/2022 |
20.20
|
0 | 18.80 | 20.20 | 20.20 | 0 | 0 | 0 |
06/05/2022 |
18.80
|
1,500 | 19 | 20.50 | 18.80 | 0 | 0 | 0 |
05/05/2022 |
19
|
0 | 19 | 19 | 19 | 0 | 0 | 0 |
04/05/2022 |
19
|
0 | 18 | 19 | 19 | 0 | 0 | 0 |
29/04/2022 |
18
|
2,200 | 17.40 | 20 | 18 | 0 | 0 | 0 |
28/04/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
27/04/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
26/04/2022 |
17.40
|
0 | 17.40 | 17.40 | 17.40 | 0 | 0 | 0 |
25/04/2022 |
17.40
|
0 | 17 | 17.40 | 17.40 | 0 | 0 | 0 |
22/04/2022 |
17
|
1,200 | 16.50 | 17.50 | 17 | 0 | 0 | 0 |
21/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
20/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
19/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
18/04/2022 |
16.50
|
0 | 16.50 | 16.50 | 16.50 | 0 | 0 | 0 |
15/04/2022 |
16.50
|
500 | 15 | 16.50 | 16.50 | 0 | 0 | 0 |
14/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
13/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
12/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
08/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
07/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
06/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
05/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
04/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
01/04/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
31/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
30/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
29/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
28/03/2022 |
15
|
0 | 15 | 15 | 15 | 0 | 0 | 0 |
25/03/2022 |
15
|
200 | 15.10 | 15.10 | 15 | 0 | 0 | 0 |
24/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
23/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
22/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
21/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
18/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
17/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
16/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
15/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
14/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
11/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
10/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
09/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
08/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
07/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
04/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
03/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
02/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
01/03/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
28/02/2022 |
15.10
|
0 | 15.10 | 15.10 | 15.10 | 0 | 0 | 0 |
25/02/2022 |
15.10
|
400 | 13.20 | 15.10 | 15.10 | 0 | 0 | 0 |
24/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
23/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
22/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
21/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
18/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
17/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
16/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
15/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |
14/02/2022 |
13.20
|
0 | 13.20 | 13.20 | 13.20 | 0 | 0 | 0 |