CTCP Du lịch Tỉnh Bà Rịa - Vũng Tàu (vtg)

7.70
0
(0%)

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán
GT NĐTNN
(Tỉ VND)
TN/Giá/CN
1 tháng
(2025-06-16)
-1.30 -14.44% 100 0 0
7.70
9
7.70
2 tháng
(2025-05-15)
-2 -20.62% 300 0 0
7.70
9.70
7.70
3 tháng
(2025-04-15)
-2 -20.62% 300 0 0
7.70
9.70
7.70
6 tháng
(2025-01-15)
-2.20 -22.22% 1,600 0 0
7.70
11.30
7.70
12 tháng
(2024-07-19)
2.60 50.98% 8,600 0 0
4.40
11.30
7.70
24 tháng
(2023-07-25)
-7.60 -49.67% 28,900 0 0
4.40
15.30
7.70
36 tháng
(2022-08-01)
-13.80 -64.19% 51,801 0 0
4.40
21.50
7.70
60 tháng
(2020-08-10)
-0.50 -6.10% 71,104 0 0
4.40
23
7.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
09/05/2023
15.60
0 15.60 15.60 15.60 0 0 0
08/05/2023
15.60
0 15.60 15.60 15.60 0 0 0
05/05/2023
15.60
0 15.60 15.60 15.60 0 0 0
04/05/2023
15.60
0 15.60 15.60 15.60 0 0 0
28/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
27/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
26/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
25/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
24/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
21/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
20/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
19/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
18/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
17/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
14/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
13/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
12/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
11/04/2023
15.60
0 15.60 15.60 15.60 0 0 0
10/04/2023
15.60
0 14.90 15.60 15.60 0 0 0
07/04/2023
14.90
700 17.50 20.10 14.90 0 0 0
06/04/2023
17.50
0 17.50 17.50 17.50 0 0 0
05/04/2023
17.50
0 17.50 17.50 17.50 0 0 0
04/04/2023
17.50
0 17.50 17.50 17.50 0 0 0
03/04/2023
17.50
0 17.50 17.50 17.50 0 0 0
31/03/2023
17.50
0 17.50 17.50 17.50 0 0 0
30/03/2023
17.50
0 17.50 17.50 17.50 0 0 0
29/03/2023
17.50
0 17.50 17.50 17.50 0 0 0
28/03/2023
17.50
0 17.50 17.50 17.50 0 0 0
27/03/2023
17.50
0 17.50 17.50 17.50 0 0 0
24/03/2023
17.50
100 15.30 17.50 17.50 0 0 0
23/03/2023
15.30
0 15.30 15.30 15.30 0 0 0
22/03/2023
15.30
0 15.30 15.30 15.30 0 0 0
21/03/2023
15.30
0 15.30 15.30 15.30 0 0 0
20/03/2023
15.30
0 20 15.30 15.30 0 0 0
17/03/2023
20
13,100 17.90 20 15.30 0 0 0
16/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
15/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
14/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
13/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
10/03/2023
17.90
1,000 17.90 17.90 17.90 0 0 0
09/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
08/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
07/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
06/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
03/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
02/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
01/03/2023
17.90
0 17.90 17.90 17.90 0 0 0
28/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
27/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
24/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
23/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
22/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
21/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
20/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
17/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
16/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
15/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
14/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
13/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
10/02/2023
17.90
1 17.90 17.90 17.90 0 0 0
09/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
08/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
07/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
06/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
03/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
02/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
01/02/2023
17.90
0 17.90 17.90 17.90 0 0 0
31/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
30/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
27/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
19/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
18/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
17/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
16/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
13/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
12/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
11/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
10/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
09/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
06/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
05/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
04/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
03/01/2023
17.90
0 17.90 17.90 17.90 0 0 0
30/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
29/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
28/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
27/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
26/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
23/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
22/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
21/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
20/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
19/12/2022
17.90
0 17.90 17.90 17.90 0 0 0
16/12/2022
17.90
1,200 17.80 17.90 17.80 0 0 0
15/12/2022
17.80
0 17.80 17.80 17.80 0 0 0
14/12/2022
17.80
0 17.80 17.80 17.80 0 0 0
13/12/2022
17.80
0 17.80 17.80 17.80 0 0 0
12/12/2022
17.80
0 15.80 17.80 15.80 0 0 0
09/12/2022
15.80
800 18.50 19 15.80 0 0 0
08/12/2022
18.50
0 18.50 18.50 18.50 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |