Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2025-06-16) |
-1.30 | -14.44% | 100 | 0 | 0 |
7.70
9
7.70
|
2 tháng
(2025-05-15) |
-2 | -20.62% | 300 | 0 | 0 |
7.70
9.70
7.70
|
3 tháng
(2025-04-15) |
-2 | -20.62% | 300 | 0 | 0 |
7.70
9.70
7.70
|
6 tháng
(2025-01-15) |
-2.20 | -22.22% | 1,600 | 0 | 0 |
7.70
11.30
7.70
|
12 tháng
(2024-07-19) |
2.60 | 50.98% | 8,600 | 0 | 0 |
4.40
11.30
7.70
|
24 tháng
(2023-07-25) |
-7.60 | -49.67% | 28,900 | 0 | 0 |
4.40
15.30
7.70
|
36 tháng
(2022-08-01) |
-13.80 | -64.19% | 51,801 | 0 | 0 |
4.40
21.50
7.70
|
60 tháng
(2020-08-10) |
-0.50 | -6.10% | 71,104 | 0 | 0 |
4.40
23
7.70
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
09/05/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
08/05/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
05/05/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
04/05/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
28/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
27/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
26/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
25/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
24/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
21/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
20/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
19/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
18/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
17/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
14/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
13/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
12/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
11/04/2023 |
15.60
|
0 | 15.60 | 15.60 | 15.60 | 0 | 0 | 0 |
10/04/2023 |
15.60
|
0 | 14.90 | 15.60 | 15.60 | 0 | 0 | 0 |
07/04/2023 |
14.90
|
700 | 17.50 | 20.10 | 14.90 | 0 | 0 | 0 |
06/04/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
05/04/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
04/04/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
03/04/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
31/03/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
30/03/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
29/03/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
28/03/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
27/03/2023 |
17.50
|
0 | 17.50 | 17.50 | 17.50 | 0 | 0 | 0 |
24/03/2023 |
17.50
|
100 | 15.30 | 17.50 | 17.50 | 0 | 0 | 0 |
23/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
22/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
21/03/2023 |
15.30
|
0 | 15.30 | 15.30 | 15.30 | 0 | 0 | 0 |
20/03/2023 |
15.30
|
0 | 20 | 15.30 | 15.30 | 0 | 0 | 0 |
17/03/2023 |
20
|
13,100 | 17.90 | 20 | 15.30 | 0 | 0 | 0 |
16/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
13/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/03/2023 |
17.90
|
1,000 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
07/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/03/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
28/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
27/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
24/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
23/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
22/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
21/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
20/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
15/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
14/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
13/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/02/2023 |
17.90
|
1 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
08/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
07/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
02/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
01/02/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
31/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
30/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
27/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
18/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
17/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
13/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
12/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
11/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
10/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
09/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
06/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
05/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
04/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
03/01/2023 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
30/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
29/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
28/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
27/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
26/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
23/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
22/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
21/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
20/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
19/12/2022 |
17.90
|
0 | 17.90 | 17.90 | 17.90 | 0 | 0 | 0 |
16/12/2022 |
17.90
|
1,200 | 17.80 | 17.90 | 17.80 | 0 | 0 | 0 |
15/12/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
14/12/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
13/12/2022 |
17.80
|
0 | 17.80 | 17.80 | 17.80 | 0 | 0 | 0 |
12/12/2022 |
17.80
|
0 | 15.80 | 17.80 | 15.80 | 0 | 0 | 0 |
09/12/2022 |
15.80
|
800 | 18.50 | 19 | 15.80 | 0 | 0 | 0 |
08/12/2022 |
18.50
|
0 | 18.50 | 18.50 | 18.50 | 0 | 0 | 0 |