Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-20) |
-0.10 | -0.31% | 53,000 | 0 | 0 |
31.50
32.50
32
|
2 tháng
(2024-07-22) |
-1.90 | -5.60% | 108,700 | -97 | -0.0 |
31.50
33.90
32
|
3 tháng
(2024-06-21) |
-1.90 | -5.60% | 219,700 | -297 | -0.0 |
31.50
36
32
|
6 tháng
(2024-03-25) |
-4 | -11.11% | 628,800 | -297 | -0.0 |
31.50
36
32
|
12 tháng
(2023-09-25) |
-4.90 | -13.28% | 1,336,300 | -1,339 | -0.0 |
31.50
42.50
32
|
24 tháng
(2022-09-30) |
26.80 | 515.38% | 11,340,954 | -2,989 | -0.1 |
3.40
42.50
32
|
36 tháng
(2021-10-05) |
24.80 | 344.44% | 12,547,260 | -3,989 | -0.1 |
3.40
42.50
32
|
60 tháng
(2019-10-16) |
25 | 357.14% | 13,398,421 | -4,089 | -0.1 |
3.40
42.50
32
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
12/09/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
09/09/2022 |
6.10
|
300 | 6.20 | 6.20 | 6.10 | 0 | 0 | 0 |
08/09/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
07/09/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
06/09/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
05/09/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
31/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
30/08/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
29/08/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.20 | 0 | 0 | 0 |
26/08/2022 |
6.10
|
10,300 | 6.10 | 6.50 | 6.10 | 0 | 0 | 0 |
25/08/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
24/08/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
23/08/2022 |
6.10
|
0 | 6.10 | 6.10 | 6.10 | 0 | 0 | 0 |
22/08/2022 |
6.10
|
0 | 6 | 6.10 | 6.10 | 0 | 0 | 0 |
19/08/2022 |
6
|
11,900 | 6.30 | 6.60 | 5.90 | 0 | 0 | 0 |
18/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
17/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
16/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
15/08/2022 |
6.30
|
0 | 5.90 | 6.30 | 6.30 | 0 | 0 | 0 |
12/08/2022 |
5.90
|
3,100 | 6.40 | 6.60 | 5.80 | 0 | 0 | 0 |
11/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
10/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
09/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
08/08/2022 |
6.40
|
0 | 6.40 | 6.40 | 6.40 | 0 | 0 | 0 |
05/08/2022 |
6.40
|
2,800 | 6.30 | 6.60 | 6.30 | 0 | 0 | 0 |
04/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
03/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
02/08/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
01/08/2022 |
6.30
|
0 | 6.60 | 6.30 | 6.30 | 0 | 0 | 0 |
29/07/2022 |
6.60
|
600 | 6.60 | 6.60 | 5.80 | 0 | 0 | 0 |
28/07/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
27/07/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
26/07/2022 |
6.60
|
0 | 6.60 | 6.60 | 6.60 | 0 | 0 | 0 |
25/07/2022 |
6.60
|
0 | 6.40 | 6.60 | 6.60 | 0 | 0 | 0 |
22/07/2022 |
6.40
|
6,000 | 6 | 6.60 | 6 | 0 | 0 | 0 |
21/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
20/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
19/07/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/07/2022 |
6
|
0 | 6.30 | 6 | 6 | 0 | 0 | 0 |
15/07/2022 |
6.30
|
2,800 | 6.30 | 6.50 | 5.80 | 0 | 0 | 0 |
14/07/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
13/07/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
12/07/2022 |
6.30
|
0 | 6.30 | 6.30 | 6.30 | 0 | 0 | 0 |
11/07/2022 |
6.30
|
0 | 6.40 | 6.30 | 6.30 | 0 | 0 | 0 |
08/07/2022 |
6.40
|
1,100 | 6.70 | 6.70 | 6 | 0 | 0 | 0 |
07/07/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
06/07/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
05/07/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/07/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/07/2022 |
6.70
|
4,400 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
29/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
28/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
27/06/2022 |
6.70
|
0 | 6.80 | 6.70 | 6.70 | 0 | 0 | 0 |
24/06/2022 |
6.80
|
1,400 | 6.50 | 6.80 | 6.60 | 0 | 0 | 0 |
23/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
22/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
21/06/2022 |
6.50
|
0 | 6.50 | 6.50 | 6.50 | 0 | 0 | 0 |
20/06/2022 |
6.50
|
0 | 6.30 | 6.50 | 6.50 | 0 | 0 | 0 |
17/06/2022 |
6.30
|
4,200 | 6.20 | 6.80 | 6 | 0 | 0 | 0 |
16/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
15/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
14/06/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
13/06/2022 |
6.20
|
0 | 6.10 | 6.20 | 6.10 | 0 | 0 | 0 |
10/06/2022 |
6.10
|
7,501 | 6.90 | 7 | 6.10 | 0 | 0 | 0 |
09/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
08/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
07/06/2022 |
6.90
|
0 | 6.90 | 6.90 | 6.90 | 0 | 0 | 0 |
06/06/2022 |
6.90
|
0 | 6.70 | 6.90 | 6.70 | 0 | 0 | 0 |
03/06/2022 |
6.70
|
1,900 | 6.70 | 7.40 | 6.70 | 0 | 0 | 0 |
02/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
01/06/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
31/05/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
30/05/2022 |
6.70
|
0 | 6.50 | 6.70 | 6.50 | 0 | 0 | 0 |
27/05/2022 |
6.50
|
13,600 | 6.70 | 6.90 | 6.50 | 0 | 0 | 0 |
26/05/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
25/05/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
24/05/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
23/05/2022 |
6.70
|
0 | 6.90 | 6.70 | 6.70 | 0 | 0 | 0 |
20/05/2022 |
6.90
|
17,490 | 6 | 6.90 | 6.30 | 0 | 0 | 0 |
19/05/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
18/05/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
17/05/2022 |
6
|
0 | 6 | 6 | 6 | 0 | 0 | 0 |
16/05/2022 |
6
|
0 | 5.70 | 6 | 6 | 0 | 0 | 0 |
13/05/2022 |
5.70
|
20,600 | 5.90 | 6.20 | 5.70 | 0 | 0 | 0 |
12/05/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
11/05/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
10/05/2022 |
5.90
|
0 | 5.90 | 5.90 | 5.90 | 0 | 0 | 0 |
09/05/2022 |
5.90
|
0 | 6.20 | 5.90 | 5.90 | 0 | 0 | 0 |
06/05/2022 |
6.20
|
25,800 | 6.70 | 7 | 5.80 | 0 | 0 | 0 |
05/05/2022 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
04/05/2022 |
6.70
|
0 | 7 | 6.70 | 6.70 | 0 | 0 | 0 |
29/04/2022 |
7
|
15,200 | 6.20 | 7 | 6.30 | 0 | 0 | 0 |
28/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
27/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
26/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
25/04/2022 |
6.20
|
0 | 6.20 | 6.20 | 6.20 | 0 | 0 | 0 |
22/04/2022 |
6.20
|
31,100 | 7.10 | 7.10 | 6.10 | 0 | 0 | 0 |
21/04/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |
20/04/2022 |
7.10
|
0 | 7.10 | 7.10 | 7.10 | 0 | 0 | 0 |