| Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
|
1 tháng
(2026-09-04) |
-0.10 | -1.41% | 23,100 | 0 | 0 |
6.50
7.10
6.80
|
|
2 tháng
(2026-08-05) |
0.40 | 6.06% | 53,800 | 0 | 0 |
6.20
7.20
6.80
|
|
3 tháng
(2026-07-06) |
-0.35 | -4.76% | 146,000 | 0 | 0 |
6.20
7.61
6.80
|
|
6 tháng
(2026-04-07) |
0 | 0% | 325,800 | 0 | 0 |
6.20
7.61
6.80
|
|
12 tháng
(2025-10-09) |
0 | 0% | 642,800 | 0 | 0 |
3.46
9.01
6.80
|
|
24 tháng
(2024-10-14) |
-0.13 | -1.77% | 737,805 | 0 | 0 |
2.93
9.01
6.80
|
|
36 tháng
(2023-10-20) |
-1.51 | -17.74% | 837,086 | 0 | 0 |
2.76
9.59
6.80
|
|
60 tháng
(2021-11-01) |
-0.46 | -6.18% | 869,595 | 0 | 0 |
2.41
11.82
6.80
|
| Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
| 29/10/2024 |
7.55
|
707 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 28/10/2024 |
7.38
|
2,100 | 7.00 | 7.38 | 6.91 | 0 | 0 | 0 |
| 25/10/2024 |
6.79
|
300 | 7.00 | 7.00 | 6.79 | 0 | 0 | 0 |
| 24/10/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 23/10/2024 |
7.00
|
100 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 22/10/2024 |
7.00
|
600 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 21/10/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 18/10/2024 |
7.00
|
600 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 17/10/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 16/10/2024 |
7.04
|
800 | 7.00 | 7.04 | 7.00 | 0 | 0 | 0 |
| 15/10/2024 |
7.13
|
0 | 7.13 | 7.13 | 7.13 | 0 | 0 | 0 |
| 14/10/2024 |
7.13
|
500 | 7.00 | 7.17 | 7.00 | 0 | 0 | 0 |
| 11/10/2024 |
7.13
|
300 | 7.25 | 7.25 | 7.13 | 0 | 0 | 0 |
| 10/10/2024 |
7.21
|
1,000 | 7.38 | 7.38 | 7.21 | 0 | 0 | 0 |
| 09/10/2024 |
7.55
|
0 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 08/10/2024 |
7.51
|
300 | 7.55 | 7.55 | 7.51 | 0 | 0 | 0 |
| 07/10/2024 |
7.55
|
100 | 7.55 | 7.55 | 7.55 | 0 | 0 | 0 |
| 04/10/2024 |
7.00
|
3,600 | 6.96 | 7.38 | 6.96 | 0 | 0 | 0 |
| 03/10/2024 |
6.96
|
114 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 02/10/2024 |
6.96
|
18 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 01/10/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 30/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 27/09/2024 |
6.96
|
20 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 26/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 25/09/2024 |
6.96
|
2 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 24/09/2024 |
6.96
|
0 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 23/09/2024 |
6.96
|
100 | 6.96 | 6.96 | 6.96 | 0 | 0 | 0 |
| 20/09/2024 |
6.79
|
600 | 6.70 | 6.96 | 6.70 | 0 | 0 | 0 |
| 19/09/2024 |
6.70
|
0 | 6.70 | 6.70 | 6.70 | 0 | 0 | 0 |
| 18/09/2024 |
6.53
|
2,942 | 6.79 | 6.83 | 6.53 | 0 | 0 | 0 |
| 17/09/2024 |
7.59
|
100 | 7.59 | 7.59 | 7.59 | 0 | 0 | 0 |
| 16/09/2024 |
6.66
|
0 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 13/09/2024 |
6.66
|
300 | 6.66 | 6.66 | 6.66 | 0 | 0 | 0 |
| 12/09/2024 |
6.79
|
9,900 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 11/09/2024 |
6.79
|
2,700 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 10/09/2024 |
6.70
|
900 | 6.79 | 6.79 | 6.70 | 0 | 0 | 0 |
| 09/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 06/09/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 05/09/2024 |
6.79
|
600 | 6.74 | 6.79 | 6.74 | 0 | 0 | 0 |
| 04/09/2024 |
6.79
|
2,000 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 30/08/2024 |
6.79
|
100 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 29/08/2024 |
6.87
|
0 | 6.87 | 6.87 | 6.87 | 0 | 0 | 0 |
| 28/08/2024 |
6.79
|
11,000 | 7.34 | 7.34 | 6.79 | 0 | 0 | 0 |
| 27/08/2024 |
7.38
|
700 | 7.63 | 7.63 | 7.38 | 0 | 0 | 0 |
| 26/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 23/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 22/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/08/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/08/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/08/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 16/08/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 15/08/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 14/08/2024 |
6.79
|
0 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 13/08/2024 |
6.79
|
1 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 12/08/2024 |
6.79
|
1,001 | 6.79 | 6.79 | 6.79 | 0 | 0 | 0 |
| 09/08/2024 |
7.00
|
0 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 08/08/2024 |
7.00
|
200 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 07/08/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 06/08/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 05/08/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 02/08/2024 |
6.53
|
0 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 01/08/2024 |
6.53
|
2,000 | 6.53 | 6.53 | 6.53 | 0 | 0 | 0 |
| 31/07/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 30/07/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 29/07/2024 |
7.68
|
0 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 26/07/2024 |
7.68
|
100 | 7.68 | 7.68 | 7.68 | 0 | 0 | 0 |
| 25/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 24/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 23/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 22/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 19/07/2024 |
7.76
|
0 | 7.76 | 7.76 | 7.76 | 0 | 0 | 0 |
| 18/07/2024 |
7.72
|
800 | 7.80 | 7.80 | 7.72 | 0 | 0 | 0 |
| 17/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 16/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 15/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/07/2024 |
7.80
|
2 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 10/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 09/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 08/07/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 05/07/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 04/07/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 03/07/2024 |
7.63
|
0 | 7.63 | 7.63 | 7.63 | 0 | 0 | 0 |
| 02/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 01/07/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 28/06/2024 |
7.80
|
85 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 27/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 26/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 25/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 24/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 21/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 20/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 19/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 18/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 17/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 14/06/2024 |
7.80
|
100 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 13/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 12/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |
| 11/06/2024 |
7.00
|
600 | 7.00 | 7.00 | 7.00 | 0 | 0 | 0 |
| 10/06/2024 |
7.80
|
0 | 7.80 | 7.80 | 7.80 | 0 | 0 | 0 |