Thời gian | +/- Thay đổi giá | % Thay đổi | Tổng KLGD | KL NĐTNN Mua-Bán |
GT NĐTNN (Tỉ VND) |
TN/Giá/CN |
1 tháng
(2024-08-21) |
1.90 | 7.69% | 1,500 | -500 | -0.0 |
22
28.60
26.60
|
2 tháng
(2024-07-22) |
1.50 | 5.96% | 2,500 | -700 | -0.0 |
21.48
28.60
26.60
|
3 tháng
(2024-06-24) |
2.43 | 10.03% | 6,500 | -1,200 | -0.0 |
21.48
28.60
26.60
|
6 tháng
(2024-03-25) |
5.68 | 27.15% | 15,600 | -5,100 | -0.1 |
18.69
28.60
26.60
|
12 tháng
(2023-09-26) |
9.77 | 58.06% | 25,300 | -12,100 | -0.3 |
15.43
28.60
26.60
|
24 tháng
(2022-10-03) |
6.62 | 33.12% | 42,102 | -7,500 | -0.2 |
14.27
28.60
26.60
|
36 tháng
(2021-10-06) |
17.51 | 192.50% | 113,922 | 43,300 | 1.0 |
7.61
28.60
26.60
|
60 tháng
(2019-10-17) |
19.51 | 274.94% | 241,102 | 54,900 | 1.2 |
6.53
28.60
26.60
|
Ngày | Giá khớp | Khối lượng | Mở cửa | Cao nhất | Thấp nhất | NN mua | NN bán | Giá trị NN (Tỉ VND) |
|
20/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
19/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
16/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
15/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
14/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
13/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
12/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
09/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
08/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
07/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
06/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
05/09/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
31/08/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
30/08/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
29/08/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
26/08/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
25/08/2022 |
20.07
|
0 | 20.07 | 20.07 | 20.07 | 0 | 0 | 0 | |
24/08/2022 |
19.98
|
3,600 | 20.15 | 20.15 | 19.98 | 3,600 | 0 | 0.1 | |
23/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
22/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
19/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
18/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
17/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
16/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
15/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
12/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
11/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
10/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
09/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
08/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
05/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
04/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
03/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
02/08/2022 |
19.73
|
0 | 19.73 | 19.73 | 19.73 | 0 | 0 | 0 | |
01/08/2022 |
19.73
|
1,700 | 19.73 | 19.73 | 19.73 | 1,700 | 0 | 0.0 | |
29/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
28/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
27/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
26/07/2022 |
20.75
|
2,400 | 20.75 | 20.75 | 20.75 | 2,400 | 0 | 0.1 | |
25/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
22/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
21/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
20/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
19/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
18/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
15/07/2022 |
20.75
|
0 | 20.75 | 20.75 | 20.75 | 0 | 0 | 0 | |
14/07/2022 |
20.75
|
1,000 | 20.75 | 20.75 | 20.75 | 1,000 | 0 | 0.0 | |
13/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
12/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
11/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
08/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
07/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
06/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
05/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
04/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
01/07/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
30/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
29/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
28/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
27/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
24/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
23/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
22/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
21/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
20/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
17/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
16/06/2022 |
21.44
|
0 | 21.44 | 21.44 | 21.44 | 0 | 0 | 0 | |
15/06/2022 |
21.44
|
1,400 | 21.44 | 21.44 | 21.44 | 1,400 | 0 | 0.0 | |
14/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
13/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
10/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
09/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
08/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
07/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
06/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
03/06/2022: Cổ tức tiền mặt tỉ lệ: 9% | |||||||||
03/06/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
02/06/2022 |
20.67
|
200 | 20.67 | 20.67 | 20.67 | 200 | 0 | 0.0 | |
01/06/2022 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
31/05/2022 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
30/05/2022 |
23.73
|
100 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
27/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
26/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
25/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
24/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
23/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
20/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
19/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
18/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
17/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
16/05/2022 |
20.67
|
200 | 20.67 | 20.67 | 20.67 | 200 | 0 | 0.0 | |
13/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
12/05/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
11/05/2022 |
20.67
|
1,700 | 20.67 | 20.67 | 20.67 | 1,700 | 0 | 0.0 | |
10/05/2022 |
20.67
|
1,300 | 20.67 | 20.67 | 20.67 | 1,300 | 0 | 0.0 | |
09/05/2022 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
06/05/2022 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
05/05/2022 |
23.73
|
0 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
04/05/2022 |
23.73
|
300 | 23.73 | 23.73 | 23.73 | 0 | 0 | 0 | |
29/04/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 | |
28/04/2022 |
20.67
|
0 | 20.67 | 20.67 | 20.67 | 0 | 0 | 0 |