CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16
-0.80
(-4.76%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2026-08-24) 		3 21.74% 800 0 0
13.80
16.80
16.80
2 tháng
(2026-07-23) 		1.50 9.80% 1,200 0 0
13.80
16.80
16.80
3 tháng
(2026-06-23) 		0.90 5.66% 1,600 0 0
13.80
17
16.80
6 tháng
(2026-03-25) 		2.18 14.89% 15,700 0 0
13.72
17
16.80
12 tháng
(2025-09-26) 		0.55 3.40% 512,800 0 0
12.73
17.69
16.80
24 tháng
(2024-10-01) 		0.79 4.92% 1,142,168 0 0
10.65
19.73
16.80
36 tháng
(2023-10-09) 		0.95 5.97% 1,194,767 0 0
10.65
19.73
16.80
60 tháng
(2021-10-18) 		2.88 20.69% 2,194,136 0 0
10.65
33.18
16.80
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
17/09/2024
15.06
 0 15.06 15.06 15.06 0 0 0
16/09/2024
15.06
 200 15.06 15.06 15.06 0 0 0
13/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
12/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
11/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
10/09/2024
14.71
 0 14.71 14.71 14.71 0 0 0
09/09/2024
14.71
 2,000 14.71 14.71 14.71 0 0 0
06/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
05/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
04/09/2024
15.32
 0 15.32 15.32 15.32 0 0 0
30/08/2024
15.23
 1 15.32 15.32 15.32 0 0 0
29/08/2024
15.32
 0 15.32 15.32 15.32 0 0 0
28/08/2024
15.23
 2 15.32 15.32 15.32 0 0 0
27/08/2024
15.32
 0 15.32 15.32 15.32 0 0 0
26/08/2024
15.23
 2 15.32 15.32 15.32 0 0 0
23/08/2024
15.23
 400 15.49 15.49 15.23 0 0 0
22/08/2024
16.01
 0 16.01 16.01 16.01 0 0 0
21/08/2024
16.01
 113 16.01 16.01 16.01 0 0 0
20/08/2024
13.93
 6 13.93 13.93 13.93 0 0 0
19/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
16/08/2024
13.93
 11 13.93 13.93 13.93 0 0 0
15/08/2024
13.93
 401 13.93 13.93 13.93 0 0 0
14/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
13/08/2024
13.93
 0 13.93 13.93 13.93 0 0 0
12/08/2024
14.28
 1,201 13.93 14.28 13.85 0 0 0
09/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
08/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
07/08/2024
16.27
 11 16.27 16.27 16.27 0 0 0
06/08/2024
16.27
 1 16.27 16.27 16.27 0 0 0
05/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
02/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
01/08/2024
16.27
 0 16.27 16.27 16.27 0 0 0
31/07/2024
16.27
 24 16.27 16.27 16.27 0 0 0
30/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
29/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
25/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
24/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
23/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
22/07/2024
16.27
 10 16.27 16.27 16.27 0 0 0
19/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/07/2024
16.27
 0 16.27 16.27 16.27 0 0 0
17/07/2024
16.27
 500 16.36 16.36 16.27 0 0 0
16/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
15/07/2024
16.18
 1 16.18 16.18 16.18 0 0 0
12/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
11/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
10/07/2024
16.18
 4 16.18 16.18 16.18 0 0 0
09/07/2024
16.18
 1 16.18 16.18 16.18 0 0 0
08/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
05/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
04/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
03/07/2024
16.53
 0 16.53 16.53 16.53 0 0 0
02/07/2024
16.18
 0 16.18 16.18 16.18 0 0 0
01/07/2024
16.18
 200 16.18 16.18 16.18 0 0 0
28/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
27/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
26/06/2024
16.27
 400 16.27 16.27 16.27 0 0 0
25/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
24/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
21/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
20/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
19/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
18/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
17/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
14/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
13/06/2024: Cổ tức tiền mặt tỉ lệ: 7%
13/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
12/06/2024
16.27
 18 16.27 16.27 16.27 0 0 0
11/06/2024
17.19
 22 17.19 17.19 17.19 0 0 0
10/06/2024
16.27
 0 16.27 16.27 16.27 0 0 0
07/06/2024
16.27
 200 16.27 16.27 16.27 0 0 0
06/06/2024
16.27
 300 16.27 16.27 16.27 0 0 0
05/06/2024
17.52
 200 17.52 17.52 17.52 0 0 0
04/06/2024
17.52
 0 17.52 17.52 17.52 0 0 0
03/06/2024
17.52
 0 17.52 17.52 17.52 0 0 0
31/05/2024
17.52
 10 17.52 17.52 17.52 0 0 0
30/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
29/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
28/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
27/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
24/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
23/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
22/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
21/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
20/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
16/05/2024
17.52
 10 17.52 17.52 17.52 0 0 0
15/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
14/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
13/05/2024
17.52
 200 17.52 17.52 17.52 0 0 0
10/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
09/05/2024
17.52
 2 17.52 17.52 17.52 0 0 0
08/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
07/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
06/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
03/05/2024
17.52
 4 17.52 17.52 17.52 0 0 0
02/05/2024
17.52
 0 17.52 17.52 17.52 0 0 0
26/04/2024
17.52
 0 17.52 17.52 17.52 0 0 0
25/04/2024
17.52
 18 17.52 17.52 17.52 0 0 0
24/04/2024
18.02
 100 17.52 17.52 17.52 0 0 0
23/04/2024
18.02
 0 18.02 18.02 18.02 0 0 0

Chính sách bảo mật | Điều khoản sử dụng | Liên lạc