CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

16.50
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-07-02) 		2.90 21.32% 242,300 -2,900 -0.0
13.60
17.10
16.50
2 tháng
(2025-06-02) 		2.98 22.04% 275,200 -3,100 -0.0
12.40
17.10
16.50
3 tháng
(2025-05-05) 		2.02 13.95% 316,600 -3,100 -0.0
11.79
17.10
16.50
6 tháng
(2025-02-03) 		1.73 11.74% 504,252 -13,457 -0.2
11.79
17.10
16.50
12 tháng
(2024-08-06) 		-1.53 -8.47% 614,274 -17,457 -0.3
11.79
19.75
16.50
24 tháng
(2023-08-14) 		-1.43 -8% 693,112 -17,857 -0.2
11.79
21.08
16.50
36 tháng
(2022-08-17) 		-1.43 -7.97% 772,244 -22,457 -0.3
11.79
22.10
16.50
60 tháng
(2020-08-27) 		6.63 67.18% 2,738,806 4,043 0.1
9.27
36.76
16.50
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
31/07/2023
15.44
 400 15.44 15.44 15.44 0 400 -0.0
28/07/2023
17.93
 100 17.93 17.93 17.93 0 0 0
27/07/2023
17.93
 400 17.93 17.93 17.93 400 0 0.0
26/07/2023
18.03
 100 18.03 18.03 18.03 0 0 0
25/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
24/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
21/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
20/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
19/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
18/07/2023
18.86
 0 18.86 18.86 18.86 0 0 0
17/07/2023
18.86
 500 18.86 18.86 18.86 0 0 0
14/07/2023
22.10
 0 22.10 22.10 22.10 0 0 0
13/07/2023
22.10
 27,400 22.10 22.10 22.10 0 0 0
12/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
11/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
10/07/2023
17.57
 45 16.18 16.18 16.18 0 0 0
07/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
06/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
05/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
04/07/2023
17.57
 45 16.18 16.18 16.18 0 0 0
03/07/2023
16.18
 0 16.18 16.18 16.18 0 0 0
30/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
29/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
28/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
27/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
26/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
23/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
22/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
21/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
20/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
19/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
16/06/2023
17.57
 1 16.18 16.18 16.18 0 0 0
15/06/2023: Cổ tức tiền mặt tỉ lệ: 19%
15/06/2023
16.18
 2 16.18 16.18 16.18 0 0 0
14/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
13/06/2023
16.18
 36 16.18 16.18 16.18 0 0 0
12/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
09/06/2023
16.18
 10 16.18 16.18 16.18 0 0 0
08/06/2023
16.18
 1 16.18 16.18 16.18 0 0 0
07/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
06/06/2023
16.18
 0 16.18 16.18 16.18 0 0 0
05/06/2023
15.84
 2,816 15.84 16.43 15.84 0 0 0
02/06/2023
15.34
 0 15.34 15.34 15.34 0 0 0
01/06/2023
15.34
 0 15.34 15.34 15.34 0 0 0
31/05/2023
15.34
 10 15.34 15.34 15.34 0 0 0
30/05/2023
15.34
 0 15.34 15.34 15.34 0 0 0
29/05/2023
15.34
 0 15.34 15.34 15.34 0 0 0
26/05/2023
15.34
 0 15.34 15.34 15.34 0 0 0
25/05/2023
15.34
 27 15.34 15.34 15.34 0 0 0
24/05/2023
15.34
 2 15.34 15.34 15.34 0 0 0
23/05/2023
15.51
 827 14.43 15.51 14.43 0 0 0
22/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
19/05/2023
13.59
 2 13.59 13.59 13.59 0 0 0
18/05/2023
13.59
 1,500 13.59 13.59 13.59 0 0 0
17/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
16/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
15/05/2023
13.59
 10 13.59 13.59 13.59 0 0 0
12/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
11/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
10/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
09/05/2023
14.18
 10 13.59 13.59 13.59 0 0 0
08/05/2023
13.59
 1 13.59 13.59 13.59 0 0 0
05/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
04/05/2023
13.59
 0 13.59 13.59 13.59 0 0 0
28/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
27/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
26/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
25/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
24/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
21/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
20/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
19/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
18/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
17/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
14/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
13/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
12/04/2023
13.59
 0 13.59 13.59 13.59 0 0 0
11/04/2023
14.18
 1,700 13.59 14.18 13.59 0 0 0
10/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
07/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
06/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
05/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
04/04/2023
14.18
 0 14.18 14.18 14.18 0 0 0
03/04/2023
14.18
 37 14.18 14.18 14.18 0 0 0
31/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
30/03/2023
14.18
 6,000 14.18 14.18 14.18 0 0 0
29/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
28/03/2023
14.18
 0 14.18 14.18 14.18 0 0 0
27/03/2023
14.18
 300 14.18 14.18 14.18 0 0 0
24/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
23/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
22/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
21/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
20/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
17/03/2023
15.84
 0 15.84 15.84 15.84 0 0 0
16/03/2023
15.84
 137 15.84 15.84 15.84 0 100 -0.0
15/03/2023
15.84
 1,300 15.84 15.84 15.84 0 0 0
14/03/2023
15.84
 5,000 15.84 15.84 15.84 0 0 0
13/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
10/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0
09/03/2023
16.68
 0 16.68 16.68 16.68 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |