CTCP Giao nhận Kho vận Ngoại Thương Việt Nam (vin)

20.60
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-16) 		0 0% 100 0 0
20.60
20.60
20.60
2 tháng
(2024-09-16) 		3.20 18.39% 3,700 0 0
17.40
20.60
20.60
3 tháng
(2024-08-19) 		4.50 27.95% 6,200 300 0.0
16.10
20.60
20.60
6 tháng
(2024-05-20) 		0.35 1.75% 12,600 -1,200 -0.0
16.10
20.60
20.60
12 tháng
(2023-11-21) 		1.32 6.83% 38,847 100 0.0
16
21.98
20.60
24 tháng
(2022-11-28) 		4.08 24.67% 159,651 -4,500 -0.0
14.18
23.04
20.60
36 tháng
(2021-12-01) 		4.77 30.11% 938,488 -6,100 -0.1
14.08
38.33
20.60
60 tháng
(2019-12-12) 		12.14 143.63% 2,525,748 24,000 0.4
5.27
38.33
20.60
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
15/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
14/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
11/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
10/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
09/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
08/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
07/11/2022
16.52
 0 16.52 16.52 16.52 0 0 0
04/11/2022
16.52
 900 16.52 16.52 16.52 0 0 0
03/11/2022
17.39
 0 17.39 17.39 17.39 0 0 0
02/11/2022
17.39
 0 17.39 17.39 17.39 0 0 0
01/11/2022
17.39
 0 17.39 17.39 17.39 0 0 0
31/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
28/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
27/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
26/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
25/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
24/10/2022
17.39
 1,000 17.39 17.39 17.39 0 0 0
21/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
20/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
19/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
18/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
17/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
14/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
13/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
12/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
11/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
10/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
07/10/2022
17.39
 0 17.39 17.39 17.39 0 0 0
06/10/2022
17.39
 1,000 17.39 17.39 17.39 0 0 0
05/10/2022
20.35
 101 20.35 20.35 20.35 0 0 0
04/10/2022
17.74
 200 17.74 17.74 17.74 0 0 0
03/10/2022
20.87
 0 20.87 20.87 20.87 0 0 0
30/09/2022
20.87
 500 20.87 20.87 20.87 0 0 0
29/09/2022
18.96
 0 18.96 18.96 18.96 0 0 0
28/09/2022
18.96
 0 18.96 18.96 18.96 0 0 0
27/09/2022
18.96
 0 18.96 18.96 18.96 0 0 0
26/09/2022
18.96
 116 18.96 18.96 18.96 0 0 0
23/09/2022
19.05
 300 18.96 19.05 18.96 0 0 0
22/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
21/09/2022
16.61
 13 16.61 16.61 16.61 0 0 0
20/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
19/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
16/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
15/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
14/09/2022
16.61
 0 16.61 16.61 16.61 0 0 0
13/09/2022
16.61
 1,000 16.61 16.61 16.61 0 0 0
12/09/2022
18.70
 100 18.70 18.70 18.70 0 0 0
09/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
08/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
07/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
06/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
05/09/2022
18.70
 0 18.70 18.70 18.70 0 0 0
31/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
30/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
29/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
26/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
25/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
24/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
23/08/2022
18.70
 100 18.70 18.70 18.70 0 100 -0.0
22/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
19/08/2022
18.70
 100 18.70 18.70 18.70 0 100 -0.0
18/08/2022
18.70
 0 18.70 18.70 18.70 0 0 0
17/08/2022
18.70
 500 18.70 18.70 18.70 0 0 0
16/08/2022
18.87
 0 18.87 18.87 18.87 0 0 0
15/08/2022
18.87
 400 18.87 18.87 18.87 0 0 0
12/08/2022
22.18
 200 22.18 22.18 22.18 0 0 0
11/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
10/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
09/08/2022
22.70
 0 22.70 22.70 22.70 0 0 0
08/08/2022
23.05
 700 22.18 23.05 22.18 0 0 0
05/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
04/08/2022
20.87
 0 20.87 20.87 20.87 0 0 0
03/08/2022
20.87
 1,000 20.87 20.87 20.87 0 0 0
02/08/2022
24.26
 0 24.26 24.26 24.26 0 0 0
01/08/2022
23.92
 400 24.35 24.35 23.92 0 0 0
29/07/2022
21.31
 1,000 21.31 21.31 21.31 0 0 0
28/07/2022
24.96
 100 24.96 24.96 24.96 0 0 0
27/07/2022
21.83
 100 21.83 21.83 21.83 0 0 0
26/07/2022
18.26
 600 22.96 22.96 18.26 0 0 0
25/07/2022
20.00
 600 20.00 20.00 20.00 0 0 0
22/07/2022
22.00
 0 22.00 22.00 22.00 0 0 0
21/07/2022
22.00
 116 22.00 22.00 22.00 0 0 0
20/07/2022
21.83
 200 16.52 21.83 16.52 0 0 0
19/07/2022
23.83
 600 18.09 23.83 18.09 0 0 0
18/07/2022
20.87
 0 20.87 20.87 20.87 0 0 0
15/07/2022
20.87
 0 20.87 20.87 20.87 0 0 0
14/07/2022
20.87
 0 20.87 20.87 20.87 0 0 0
13/07/2022
20.87
 0 20.87 20.87 20.87 0 0 0
12/07/2022
20.87
 0 20.87 20.87 20.87 0 0 0
11/07/2022
20.87
 0 20.87 20.87 20.87 0 0 0
08/07/2022
20.87
 900 20.87 20.87 20.87 0 0 0
07/07/2022
23.48
 1,000 23.48 23.48 23.48 0 0 0
06/07/2022
25.66
 0 25.66 25.66 25.66 0 0 0
05/07/2022
25.66
 0 25.66 25.66 25.66 0 0 0
04/07/2022
25.66
 3 25.66 25.66 25.66 0 0 0
01/07/2022
25.66
 0 25.66 25.66 25.66 0 0 0
30/06/2022
25.66
 100 25.66 25.66 25.66 0 0 0
29/06/2022
22.79
 0 22.79 22.79 22.79 0 0 0
28/06/2022
22.79
 1 22.79 22.79 22.79 0 0 0
27/06/2022
24.26
 700 24.26 24.26 20.87 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |