CTCP Mạ Kẽm Công Nghiệp Vingal - Vnsteel (vgl)

20.40
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2024-10-28) 		0.40 2% 100 0 0
20
20.40
20.40
2 tháng
(2024-09-26) 		0.40 2% 118 0 0
20
20.40
20.40
3 tháng
(2024-08-27) 		0.40 2% 554 0 0
20
20.40
20.40
6 tháng
(2024-05-29) 		0.40 2% 2,464 0 0
18.20
21.50
20.40
12 tháng
(2023-12-01) 		-0.07 -0.32% 9,935 0 0
17.40
21.50
20.40
24 tháng
(2022-12-06) 		3.12 18.08% 21,711 0 0
16.74
26.42
20.40
36 tháng
(2021-12-13) 		-6.46 -24.06% 327,524 0 0
13.63
26.86
20.40
60 tháng
(2019-12-23) 		0.87 4.47% 343,524 0 0.0
13.63
34.51
20.40
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
23/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
22/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
21/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
18/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
17/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
16/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
15/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
14/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
11/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
10/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
09/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
08/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
07/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
04/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
03/11/2022
18.05
 0 18.05 18.05 18.05 0 0 0
02/11/2022
18.05
 300 18.05 18.05 18.05 0 0 0
01/11/2022
15.98
 0 15.98 15.98 15.98 0 0 0
31/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
28/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
27/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
26/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
25/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
24/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
21/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
20/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
19/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
18/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
17/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
14/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
13/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
12/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
11/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
10/10/2022
15.98
 0 15.98 15.98 15.98 0 0 0
07/10/2022
15.98
 100 15.98 15.98 15.98 0 0 0
06/10/2022
18.14
 100 18.14 18.14 18.14 0 0 0
05/10/2022
15.98
 100 15.98 15.98 15.98 0 0 0
04/10/2022
18.14
 0 18.14 18.14 18.14 0 0 0
03/10/2022
18.14
 0 18.14 18.14 18.14 0 0 0
30/09/2022
18.14
 100 18.14 18.14 18.14 0 0 0
29/09/2022
17.28
 0 17.28 17.28 17.28 0 0 0
28/09/2022
17.28
 6 17.28 17.28 17.28 0 0 0
27/09/2022
17.28
 0 17.28 17.28 17.28 0 0 0
26/09/2022
17.28
 0 17.28 17.28 17.28 0 0 0
23/09/2022
17.28
 100 17.28 17.28 17.28 0 0 0
22/09/2022
18.14
 2,500 17.28 18.14 17.28 0 0 0
21/09/2022
17.79
 0 17.79 17.79 17.79 0 0 0
20/09/2022
17.79
 200 17.79 17.79 17.79 0 0 0
19/09/2022
18.14
 0 18.14 18.14 18.14 0 0 0
16/09/2022
18.14
 0 18.14 18.14 18.14 0 0 0
15/09/2022
18.14
 0 18.14 18.14 18.14 0 0 0
14/09/2022
18.14
 1,000 18.14 18.14 18.14 0 0 0
13/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
12/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
09/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
08/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
07/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
06/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
05/09/2022
17.19
 0 17.19 17.19 17.19 0 0 0
31/08/2022
17.19
 100 17.19 17.19 17.19 0 0 0
30/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
29/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
26/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
25/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
24/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
23/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
22/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
19/08/2022
19.09
 3 19.09 19.09 19.09 0 0 0
18/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
17/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
16/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
15/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
12/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
11/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
10/08/2022
19.09
 0 19.09 19.09 19.09 0 0 0
09/08/2022
19.00
 400 19.09 19.09 19.00 0 0 0
08/08/2022
19.87
 200 19.87 19.87 19.87 0 0 0
05/08/2022
19.87
 100 19.87 19.87 19.87 0 0 0
04/08/2022
19.87
 2 19.87 19.87 19.87 0 0 0
03/08/2022
19.87
 200 19.87 19.87 19.87 0 0 0
02/08/2022
22.29
 0 22.29 22.29 22.29 0 0 0
01/08/2022
22.29
 700 22.20 22.29 22.20 0 0 0
29/07/2022
22.29
 0 22.29 22.29 22.29 0 0 0
28/07/2022
22.29
 0 22.29 22.29 22.29 0 0 0
27/07/2022
22.29
 0 22.29 22.29 22.29 0 0 0
26/07/2022
22.29
 0 22.29 22.29 22.29 0 0 0
25/07/2022
22.29
 0 22.29 22.29 22.29 0 0 0
22/07/2022
22.29
 100 22.29 22.29 22.29 0 0 0
21/07/2022
22.80
 7,600 19.87 22.80 19.87 0 0 0
20/07/2022
20.30
 1,000 19.44 20.30 19.44 0 0 0
19/07/2022
19.00
 200 19.00 19.00 19.00 0 0 0
18/07/2022
19.44
 1,400 18.57 19.44 18.57 0 0 0
15/07/2022
18.57
 0 18.57 18.57 18.57 0 0 0
14/07/2022
18.57
 300 18.57 18.57 18.57 0 0 0
13/07/2022
17.36
 100 17.36 17.36 17.36 0 0 0
12/07/2022
18.14
 4,100 17.28 18.14 17.28 0 0 0
11/07/2022
17.28
 1,300 17.28 17.28 17.28 0 0 0
08/07/2022
17.28
 0 17.28 17.28 17.28 0 0 0
07/07/2022
17.28
 0 17.28 17.28 17.28 0 0 0
06/07/2022
17.28
 0 17.28 17.28 17.28 0 0 0
05/07/2022
17.28
 500 17.28 17.28 17.28 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |