CTCP Lưới thép Bình Tây (vdt)

18.70
0
(0%)
Tổng quanBiểu đồGiá lịch sửThông tinBáo cáo tài chínhLịch sự kiện

THỐNG KÊ GIAO DỊCH

Thời gian +/- Thay đổi giá % Thay đổi Tổng KLGD KL NĐTNN
Mua-Bán		 GT NĐTNN
(Tỉ VND)		 TN/Giá/CN
1 tháng
(2025-05-07) 		0 0% 0 0 0
18.70
18.70
18.70
2 tháng
(2025-04-08) 		0 0% 0 0 0
18.70
18.70
18.70
3 tháng
(2025-03-10) 		1.20 6.86% 24,800 0 0
17
21.90
18.70
6 tháng
(2024-12-09) 		-2.20 -10.53% 45,482 0 0
11.20
21.90
18.70
12 tháng
(2024-06-11) 		-0.30 -1.58% 72,453 0 0
11.20
25
18.70
24 tháng
(2023-06-19) 		-14.36 -43.44% 76,645 0 0
11.20
33.06
18.70
36 tháng
(2022-06-22) 		-14.65 -43.92% 79,073 0 0
11.20
33.35
18.70
60 tháng
(2020-07-02) 		-0.80 -4.12% 185,557 0 0
11.20
35.43
18.70
Ngày Giá khớp Khối lượng Mở cửa Cao nhất Thấp nhất NN mua NN bán Giá trị NN
(Tỉ VND)
05/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
02/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
01/06/2023
33.06
 0 33.06 33.06 33.06 0 0 0
31/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
30/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
15/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
09/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
08/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
04/05/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
26/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
25/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
19/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
18/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
12/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
11/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
07/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
06/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
05/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
04/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
03/04/2023
33.06
 0 33.06 33.06 33.06 0 0 0
31/03/2023
31.35
 1 33.06 33.06 33.06 0 0 0
30/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
29/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
28/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
27/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
24/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
23/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
22/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
21/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
20/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
17/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
16/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
15/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
14/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
13/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
10/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
09/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
08/03/2023
33.06
 30 33.06 33.06 33.06 0 0 0
07/03/2023
31.35
 71 33.06 33.06 33.06 0 0 0
06/03/2023
31.35
 12 33.06 33.06 33.06 0 0 0
03/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
02/03/2023
33.06
 0 33.06 33.06 33.06 0 0 0
01/03/2023
31.35
 1,100 33.25 33.25 31.35 0 0 0
28/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
27/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
24/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
23/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
22/02/2023
30.21
 8 30.21 30.21 30.21 0 0 0
21/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
20/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
17/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
16/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
15/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
14/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
13/02/2023
30.21
 0 30.21 30.21 30.21 0 0 0
10/02/2023
30.21
 1 30.21 30.21 30.21 0 0 0
09/02/2023
30.21
 33 30.21 30.21 30.21 0 0 0
08/02/2023
30.21
 11 30.21 30.21 30.21 0 0 0
07/02/2023
30.21
 100 30.21 30.21 30.21 0 0 0
06/02/2023
26.51
 2 26.51 26.51 26.51 0 0 0
03/02/2023
26.51
 0 26.51 26.51 26.51 0 0 0
02/02/2023
26.51
 1 26.51 26.51 26.51 0 0 0
01/02/2023
26.51
 1 26.51 26.51 26.51 0 0 0
31/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
30/01/2023
26.51
 68 26.51 26.51 26.51 0 0 0
27/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
19/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
18/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
17/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
16/01/2023
26.51
 1 26.51 26.51 26.51 0 0 0
13/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
12/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
11/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
10/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
09/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
06/01/2023
26.51
 0 26.51 26.51 26.51 0 0 0
05/01/2023
26.51
 6 26.51 26.51 26.51 0 0 0

Chính sách bảo mật | Điều khoản sử dụng |